ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIENSOL SPOT Price: 1570.50 as on 26 Aug, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1659.17
Target up: 1614.83
Target up: 1603.75
Target up: 1592.67
Target down: 1548.33
Target down: 1537.25
Target down: 1526.17

Date Close Open High Low Volume
26 Wed Aug 20261570.501617.001637.001570.503.72 M
25 Tue Aug 20261594.501554.901594.501532.002.04 M
24 Mon Aug 20261555.101543.901562.001527.001.72 M
21 Fri Aug 20261541.901556.901559.501527.302.34 M
20 Thu Aug 20261548.501550.001561.001538.602.18 M
19 Wed Aug 20261540.701604.801604.801536.503.48 M
18 Tue Aug 20261603.001589.001630.001583.102.29 M
17 Mon Aug 20261589.101621.001627.901585.402.02 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1580 1600 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1560 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026207.00-80.000%-
Tue 25 Aug, 2026207.00-80.000%-
Mon 24 Aug, 2026207.00-80.000%-
Fri 21 Aug, 2026207.00-80.000%-
Thu 20 Aug, 2026207.00-80.000%-
Wed 19 Aug, 2026207.00-80.000%-
Tue 18 Aug, 2026207.00-80.000%-
Mon 17 Aug, 2026207.00-80.00--
Fri 14 Aug, 2026207.00-133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026187.35-153.25--
Tue 25 Aug, 2026187.35-153.25--
Mon 24 Aug, 2026187.35-153.25--
Fri 21 Aug, 2026187.35-153.25--
Thu 20 Aug, 2026187.35-153.25--
Wed 19 Aug, 2026187.35-153.25--
Tue 18 Aug, 2026187.35-153.25--
Mon 17 Aug, 2026187.35-153.25--
Fri 14 Aug, 2026187.35-153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026169.20-174.45--
Tue 25 Aug, 2026169.20-174.45--
Mon 24 Aug, 2026169.20-174.45--
Fri 21 Aug, 2026169.20-174.45--
Thu 20 Aug, 2026169.20-174.45--
Wed 19 Aug, 2026169.20-174.45--
Tue 18 Aug, 2026169.20-174.45--
Mon 17 Aug, 2026169.20-174.45--
Fri 14 Aug, 2026169.20-174.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026152.45-197.10--
Tue 25 Aug, 2026152.45-197.10--
Mon 24 Aug, 2026152.45-197.10--
Fri 21 Aug, 2026152.45-197.10--
Thu 20 Aug, 2026152.45-197.10--
Wed 19 Aug, 2026152.45-197.10--
Tue 18 Aug, 2026152.45-197.10--
Mon 17 Aug, 2026152.45-197.10--
Fri 14 Aug, 2026152.45-197.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026137.05-221.10--
Tue 25 Aug, 2026137.05-221.10--
Mon 24 Aug, 2026137.05-221.10--
Fri 21 Aug, 2026137.05-221.10--
Thu 20 Aug, 2026137.05-221.10--
Wed 19 Aug, 2026137.05-221.10--
Tue 18 Aug, 2026137.05-221.10--
Mon 17 Aug, 2026137.05-221.10--
Fri 14 Aug, 2026137.05-221.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026122.95-246.40--
Tue 25 Aug, 2026122.95-246.40--
Mon 24 Aug, 2026122.95-246.40--
Fri 21 Aug, 2026122.95-246.40--
Thu 20 Aug, 2026122.95-246.40--
Wed 19 Aug, 2026122.95-246.40--
Tue 18 Aug, 2026122.95-246.40--
Mon 17 Aug, 2026122.95-246.40--
Fri 14 Aug, 2026122.95-246.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026110.05-272.90--
Tue 25 Aug, 2026110.05-272.90--
Mon 24 Aug, 2026110.05-272.90--
Fri 21 Aug, 2026110.05-272.90--
Thu 20 Aug, 2026110.05-272.90--
Wed 19 Aug, 2026110.05-272.90--
Tue 18 Aug, 2026110.05-272.90--
Mon 17 Aug, 2026110.05-272.90--
Fri 14 Aug, 2026110.05-272.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202687.70-329.35--
Tue 25 Aug, 202687.70-329.35--
Mon 24 Aug, 202687.70-329.35--
Fri 21 Aug, 202687.70-329.35--
Thu 20 Aug, 202687.70-329.35--
Wed 19 Aug, 202687.70-329.35--
Tue 18 Aug, 202687.70-329.35--
Mon 17 Aug, 202687.70-329.35--
Fri 14 Aug, 202687.70-329.35--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026228.15-65.000%-
Tue 25 Aug, 2026228.15-65.000%-
Mon 24 Aug, 2026228.15-65.000%-
Fri 21 Aug, 2026228.15-65.000%-
Thu 20 Aug, 2026228.15-65.000%-
Wed 19 Aug, 2026228.15-65.000%-
Tue 18 Aug, 2026228.15-65.000%-
Mon 17 Aug, 2026228.15-65.00--
Fri 14 Aug, 2026228.15-115.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026250.85-98.50--
Tue 25 Aug, 2026250.85-98.50--
Mon 24 Aug, 2026250.85-98.50--
Fri 21 Aug, 2026250.85-98.50--
Thu 20 Aug, 2026250.85-98.50--
Wed 19 Aug, 2026250.85-98.50--
Tue 18 Aug, 2026250.85-98.50--
Mon 17 Aug, 2026250.85-98.50--
Fri 14 Aug, 2026250.85-98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026275.05-83.30--
Tue 25 Aug, 2026275.05-83.30--
Mon 24 Aug, 2026275.05-83.30--
Fri 21 Aug, 2026275.05-83.30--
Thu 20 Aug, 2026275.05-83.30--
Wed 19 Aug, 2026275.05-83.30--
Tue 18 Aug, 2026275.05-83.30--
Mon 17 Aug, 2026275.05-83.30--
Fri 14 Aug, 2026275.05-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026300.85-69.70--
Tue 25 Aug, 2026300.85-69.70--
Mon 24 Aug, 2026300.85-69.70--
Fri 21 Aug, 2026300.85-69.70--
Thu 20 Aug, 2026300.85-69.70--
Wed 19 Aug, 2026300.85-69.70--
Tue 18 Aug, 2026300.85-69.70--
Mon 17 Aug, 2026300.85-69.70--
Fri 14 Aug, 2026300.85-69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026328.10-57.60--
Tue 25 Aug, 2026328.10-57.60--
Mon 24 Aug, 2026328.10-57.60--
Fri 21 Aug, 2026328.10-57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026356.80-46.90--
Tue 25 Aug, 2026356.80-46.90--
Mon 24 Aug, 2026356.80-46.90--
Fri 21 Aug, 2026356.80-46.90--
Thu 20 Aug, 2026356.80-46.90--
Wed 19 Aug, 2026356.80-46.90--
Tue 18 Aug, 2026356.80-46.90--
Mon 17 Aug, 2026356.80-46.90--
Fri 14 Aug, 2026356.80-46.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026418.40-29.70--
Tue 25 Aug, 2026418.40-29.70--
Mon 24 Aug, 2026418.40-29.70--
Fri 21 Aug, 2026418.40-29.70--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top