ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIENSOL SPOT Price: 1642.00 as on 05 Aug, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1678.73
Target up: 1660.37
Target up: 1652.9
Target up: 1645.43
Target down: 1627.07
Target down: 1619.6
Target down: 1612.13

Date Close Open High Low Volume
05 Wed Aug 20261642.001663.801663.801630.500.89 M
04 Tue Aug 20261646.001650.001664.301638.000.85 M
03 Mon Aug 20261647.001654.301676.001635.801.14 M
31 Fri Jul 20261645.401666.001682.001628.801.78 M
30 Thu Jul 20261659.001667.801674.701633.001.36 M
29 Wed Jul 20261667.801651.001682.001642.002.2 M
28 Tue Jul 20261649.501701.001701.001625.002.9 M
27 Mon Jul 20261703.301719.601719.601678.102.63 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1680 1720 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1720 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026169.20-174.45--
Tue 04 Aug, 2026169.20-174.45--
Mon 03 Aug, 2026169.20-174.45--
Fri 31 Jul, 2026169.20-174.45--
Thu 30 Jul, 2026169.20-174.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026152.45-197.10--
Tue 04 Aug, 2026152.45-197.10--
Mon 03 Aug, 2026152.45-197.10--
Fri 31 Jul, 2026152.45-197.10--
Thu 30 Jul, 2026152.45-197.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026137.05-221.10--
Tue 04 Aug, 2026137.05-221.10--
Mon 03 Aug, 2026137.05-221.10--
Fri 31 Jul, 2026137.05-221.10--
Thu 30 Jul, 2026137.05-221.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026122.95-246.40--
Tue 04 Aug, 2026122.95-246.40--
Mon 03 Aug, 2026122.95-246.40--
Fri 31 Jul, 2026122.95-246.40--
Thu 30 Jul, 2026122.95-246.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026110.05-272.90--
Tue 04 Aug, 2026110.05-272.90--
Mon 03 Aug, 2026110.05-272.90--
Fri 31 Jul, 2026110.05-272.90--
Thu 30 Jul, 2026110.05-272.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202687.70-329.35--
Tue 04 Aug, 202687.70-329.35--
Mon 03 Aug, 202687.70-329.35--
Fri 31 Jul, 202687.70-329.35--
Thu 30 Jul, 202687.70-329.35--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026187.35-153.25--
Tue 04 Aug, 2026187.35-153.25--
Mon 03 Aug, 2026187.35-153.25--
Fri 31 Jul, 2026187.35-153.25--
Thu 30 Jul, 2026187.35-153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026207.00-133.50--
Tue 04 Aug, 2026207.00-133.50--
Mon 03 Aug, 2026207.00-133.50--
Fri 31 Jul, 2026207.00-133.50--
Thu 30 Jul, 2026207.00-133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026228.15-115.25--
Tue 04 Aug, 2026228.15-115.25--
Mon 03 Aug, 2026228.15-115.25--
Fri 31 Jul, 2026228.15-115.25--
Thu 30 Jul, 2026228.15-115.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026250.85-98.50--
Tue 04 Aug, 2026250.85-98.50--
Mon 03 Aug, 2026250.85-98.50--
Fri 31 Jul, 2026250.85-98.50--
Thu 30 Jul, 2026250.85-98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026275.05-83.30--
Tue 04 Aug, 2026275.05-83.30--
Mon 03 Aug, 2026275.05-83.30--
Fri 31 Jul, 2026275.05-83.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026300.85-69.70--
Tue 04 Aug, 2026300.85-69.70--
Mon 03 Aug, 2026300.85-69.70--
Fri 31 Jul, 2026300.85-69.70--
Thu 30 Jul, 2026300.85-69.70--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top