ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ADANIENSOL SPOT Price: 1353.40 as on 05 Oct, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 1397.47 Target up: 1386.45 Target up: 1375.43 Target up: 1355.77 Target down: 1344.75 Target down: 1333.73 Target down: 1314.07
Show prices and volumes
Date Close Open High Low Volume 05 Mon Oct 2026 1353.40 1336.10 1377.80 1336.10 2.1 M 01 Thu Oct 2026 1326.40 1318.10 1389.60 1309.10 7.27 M 30 Wed Sep 2026 1314.60 1319.00 1340.80 1308.90 1.15 M 29 Tue Sep 2026 1305.80 1287.80 1328.00 1275.20 2.59 M 28 Mon Sep 2026 1287.90 1338.00 1338.00 1283.00 1.23 M 25 Fri Sep 2026 1338.50 1341.40 1344.00 1315.00 1.53 M 24 Thu Sep 2026 1340.50 1367.00 1371.40 1335.10 1.84 M 23 Wed Sep 2026 1380.00 1386.00 1389.90 1372.60 0.93 M
Maximum CALL writing has been for strikes: 1400 1300 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1320 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1540 1580 1340 1260
Put to Call Ratio (PCR) has decreased for strikes: 1200 1520 1420 1560
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 47.50 -7.2% 50.05 8.9% 0.46 Thu 01 Oct, 2026 44.65 88.44% 63.10 151.72% 0.39 Tue 29 Sep, 2026 36.80 14.37% 65.05 1.75% 0.29 Mon 28 Sep, 2026 24.85 346.15% 86.20 0% 0.33 Fri 25 Sep, 2026 44.50 77.27% 68.45 -1.72% 1.46 Thu 24 Sep, 2026 48.20 - 56.55 11.54% 2.64 Wed 23 Sep, 2026 356.80 - 34.00 0% - Tue 22 Sep, 2026 356.80 - 34.00 0% - Mon 21 Sep, 2026 356.80 - 34.00 30% -
ADANIENSOL options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 38.55 6.83% 61.70 -15.2% 0.34 Thu 01 Oct, 2026 36.55 365.08% 74.95 792.86% 0.43 Tue 29 Sep, 2026 27.55 57.5% 78.00 75% 0.22 Mon 28 Sep, 2026 20.15 8.11% 83.40 -11.11% 0.2 Fri 25 Sep, 2026 36.40 5.71% 73.25 28.57% 0.24 Thu 24 Sep, 2026 40.30 94.44% 68.45 -22.22% 0.2 Wed 23 Sep, 2026 62.95 800% 49.70 - 0.5 Tue 22 Sep, 2026 71.70 100% 41.40 - - Mon 21 Sep, 2026 82.00 - 41.40 - -
ADANIENSOL options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 31.00 -3.81% 73.50 -2.64% 0.29 Thu 01 Oct, 2026 29.95 49.72% 88.45 21.2% 0.28 Tue 29 Sep, 2026 21.30 4.36% 92.30 1.21% 0.35 Mon 28 Sep, 2026 15.75 14.1% 108.40 -0.4% 0.36 Fri 25 Sep, 2026 29.15 62.1% 80.60 2.06% 0.41 Thu 24 Sep, 2026 33.15 38.29% 81.85 8% 0.65 Wed 23 Sep, 2026 50.45 38.66% 59.00 5.63% 0.84 Tue 22 Sep, 2026 53.85 2.11% 59.05 5.45% 1.1 Mon 21 Sep, 2026 65.90 4.97% 49.60 8.6% 1.06
ADANIENSOL options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 24.90 38% 89.00 12.5% 0.13 Thu 01 Oct, 2026 24.50 900% 86.95 77.78% 0.16 Tue 29 Sep, 2026 17.90 42.86% 103.50 0% 0.9 Mon 28 Sep, 2026 41.20 0% 93.45 0% 1.29 Fri 25 Sep, 2026 41.20 0% 93.45 -18.18% 1.29 Thu 24 Sep, 2026 41.20 0% 67.30 0% 1.57 Wed 23 Sep, 2026 41.20 -12.5% 67.30 0% 1.57 Tue 22 Sep, 2026 49.35 166.67% 67.30 -8.33% 1.38 Mon 21 Sep, 2026 58.60 - 61.55 - 4
ADANIENSOL options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 19.70 9.23% 69.70 - - Thu 01 Oct, 2026 20.50 -17.72% 69.70 - - Tue 29 Sep, 2026 15.10 887.5% 69.70 - - Mon 28 Sep, 2026 10.05 14.29% 69.70 - - Fri 25 Sep, 2026 36.00 0% 69.70 - - Thu 24 Sep, 2026 36.00 0% 69.70 - - Wed 23 Sep, 2026 36.00 75% 69.70 - - Tue 22 Sep, 2026 44.40 33.33% 69.70 - - Mon 21 Sep, 2026 59.00 0% 69.70 - -
ADANIENSOL options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 15.70 6.25% 127.45 0% 0.49 Thu 01 Oct, 2026 16.75 21.52% 127.45 72.41% 0.52 Tue 29 Sep, 2026 11.60 12.86% 166.00 16% 0.37 Mon 28 Sep, 2026 8.05 52.17% 126.30 0% 0.36 Fri 25 Sep, 2026 15.00 24.32% 126.30 4.17% 0.54 Thu 24 Sep, 2026 18.65 54.17% 115.00 14.29% 0.65 Wed 23 Sep, 2026 28.90 166.67% 99.50 950% 0.88 Tue 22 Sep, 2026 32.00 28.57% 75.00 0% 0.22 Mon 21 Sep, 2026 42.45 133.33% 75.00 0% 0.29
ADANIENSOL options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 12.70 -32.76% 85.00 0% 0.01 Thu 01 Oct, 2026 13.65 673.33% 85.00 0% 0.01 Tue 29 Sep, 2026 10.30 15.38% 85.00 0% 0.07 Mon 28 Sep, 2026 7.50 - 85.00 0% 0.08 Fri 25 Sep, 2026 275.05 - 85.00 0% - Thu 24 Sep, 2026 275.05 - 85.00 0% - Wed 23 Sep, 2026 275.05 - 85.00 0% - Tue 22 Sep, 2026 275.05 - 85.00 0% - Mon 21 Sep, 2026 275.05 - 85.00 - -
ADANIENSOL options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 10.25 -13.2% 145.00 0% 0.15 Thu 01 Oct, 2026 11.30 27.42% 133.50 -5.33% 0.13 Tue 29 Sep, 2026 7.85 21.23% 182.05 2.74% 0.17 Mon 28 Sep, 2026 5.65 -5.54% 190.00 21.67% 0.2 Fri 25 Sep, 2026 10.20 13.13% 160.20 3.45% 0.16 Thu 24 Sep, 2026 12.70 -0.3% 164.60 7.41% 0.17 Wed 23 Sep, 2026 19.75 0.9% 127.00 3.85% 0.16 Tue 22 Sep, 2026 22.20 18.51% 126.00 160% 0.16 Mon 21 Sep, 2026 28.70 108.15% 108.00 11.11% 0.07
ADANIENSOL options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 8.20 283.33% 190.00 0% 0.13 Thu 01 Oct, 2026 9.05 - 190.00 0% 0.5 Tue 29 Sep, 2026 250.85 - 190.00 0% - Mon 28 Sep, 2026 250.85 - 190.00 0% - Fri 25 Sep, 2026 250.85 - 190.00 200% - Thu 24 Sep, 2026 250.85 - 105.00 0% - Wed 23 Sep, 2026 250.85 - 105.00 0% - Tue 22 Sep, 2026 250.85 - 105.00 0% - Mon 21 Sep, 2026 250.85 - 105.00 0% -
ADANIENSOL options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 6.80 -26.87% 195.00 0% 0.18 Thu 01 Oct, 2026 7.60 235% 195.00 0% 0.13 Tue 29 Sep, 2026 5.85 66.67% 256.35 80% 0.45 Mon 28 Sep, 2026 5.25 -14.29% 229.50 25% 0.42 Fri 25 Sep, 2026 6.95 -12.5% 208.00 33.33% 0.29 Thu 24 Sep, 2026 8.80 77.78% 176.00 - 0.19 Wed 23 Sep, 2026 64.00 0% 98.00 - - Tue 22 Sep, 2026 64.00 0% 98.00 - - Mon 21 Sep, 2026 64.00 0% 98.00 - -
ADANIENSOL options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 5.55 62.5% 242.00 0% 0.18 Thu 01 Oct, 2026 6.55 - 242.00 0% 0.29 Tue 29 Sep, 2026 228.15 - 242.00 0% - Mon 28 Sep, 2026 228.15 - 242.00 16.67% - Fri 25 Sep, 2026 228.15 - 88.00 0% - Thu 24 Sep, 2026 228.15 - 88.00 0% - Wed 23 Sep, 2026 228.15 - 88.00 0% - Tue 22 Sep, 2026 228.15 - 88.00 0% - Mon 21 Sep, 2026 228.15 - 88.00 0% -
ADANIENSOL options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 4.60 -13.64% 284.50 0% 0.16 Thu 01 Oct, 2026 5.65 633.33% 284.50 0% 0.14 Tue 29 Sep, 2026 9.55 0% 284.50 - 1 Mon 28 Sep, 2026 9.55 0% 117.00 - - Fri 25 Sep, 2026 9.55 0% 117.00 - - Thu 24 Sep, 2026 9.55 0% 117.00 - - Wed 23 Sep, 2026 9.55 50% 117.00 - - Tue 22 Sep, 2026 11.10 - 117.00 - - Mon 21 Sep, 2026 147.95 - 117.00 - -
ADANIENSOL options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 4.05 -22.56% 268.00 0% 0.86 Thu 01 Oct, 2026 4.75 102.47% 268.00 0% 0.66 Tue 29 Sep, 2026 3.35 3.85% 268.00 4.81% 1.35 Mon 28 Sep, 2026 2.25 5.41% 297.00 6.12% 1.33 Fri 25 Sep, 2026 4.35 51.02% 262.70 3166.67% 1.32 Thu 24 Sep, 2026 5.80 -9.26% 200.00 0% 0.06 Wed 23 Sep, 2026 8.30 14.89% 200.00 0% 0.06 Tue 22 Sep, 2026 9.00 11.9% 200.00 50% 0.06 Mon 21 Sep, 2026 10.25 2.44% 209.00 0% 0.05
ADANIENSOL options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 3.20 4.76% 240.00 0% 0.18 Thu 01 Oct, 2026 3.55 10.53% 240.00 300% 0.19 Tue 29 Sep, 2026 3.00 0% 288.00 0% 0.05 Mon 28 Sep, 2026 3.00 0% 288.00 - 0.05 Fri 25 Sep, 2026 9.10 0% 137.90 - - Thu 24 Sep, 2026 9.10 0% 137.90 - - Wed 23 Sep, 2026 9.10 0% 137.90 - - Tue 22 Sep, 2026 9.10 18.75% 137.90 - - Mon 21 Sep, 2026 10.00 700% 137.90 - -
ADANIENSOL options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 187.35 - 275.00 0% - Mon 28 Sep, 2026 187.35 - 275.00 40% - Fri 25 Sep, 2026 187.35 - 295.00 0% - Thu 24 Sep, 2026 187.35 - 295.00 0% - Wed 23 Sep, 2026 187.35 - 295.00 25% - Tue 22 Sep, 2026 187.35 - 228.50 0% - Mon 21 Sep, 2026 187.35 - 228.50 0% - Fri 18 Sep, 2026 187.35 - 228.50 0% - Thu 17 Sep, 2026 187.35 - 228.50 - -
ADANIENSOL options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 112.50 - 160.65 - - Mon 28 Sep, 2026 112.50 - 160.65 - - Fri 25 Sep, 2026 112.50 - 160.65 - - Thu 24 Sep, 2026 112.50 - 160.65 - - Wed 23 Sep, 2026 112.50 - 160.65 - - Tue 22 Sep, 2026 112.50 - 160.65 - - Mon 21 Sep, 2026 112.50 - 160.65 - - Fri 18 Sep, 2026 112.50 - 160.65 - - Thu 17 Sep, 2026 112.50 - 160.65 - -
ADANIENSOL options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 3.00 0% 360.00 0% 0.13 Thu 01 Oct, 2026 3.00 6.67% 360.00 0% 0.13 Tue 29 Sep, 2026 6.40 0% 360.00 0% 0.13 Mon 28 Sep, 2026 6.40 0% 360.00 - 0.13 Fri 25 Sep, 2026 6.40 0% 174.45 - - Thu 24 Sep, 2026 6.40 0% 174.45 - - Wed 23 Sep, 2026 6.40 0% 174.45 - - Tue 22 Sep, 2026 6.40 0% 174.45 - - Mon 21 Sep, 2026 6.40 650% 174.45 - -
ADANIENSOL options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 1.55 0% 350.00 0% 0.19 Thu 01 Oct, 2026 1.55 50% 350.00 33.33% 0.19 Tue 29 Sep, 2026 1.80 100% 396.00 50% 0.21 Mon 28 Sep, 2026 0.80 16.67% 385.00 - 0.29 Fri 25 Sep, 2026 4.20 0% 185.20 - - Thu 24 Sep, 2026 4.20 0% 185.20 - - Wed 23 Sep, 2026 4.20 50% 185.20 - - Tue 22 Sep, 2026 14.85 0% 185.20 - - Mon 21 Sep, 2026 14.85 0% 185.20 - -
ADANIENSOL options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 152.45 - 197.10 - - Mon 28 Sep, 2026 152.45 - 197.10 - - Fri 25 Sep, 2026 152.45 - 197.10 - - Thu 24 Sep, 2026 152.45 - 197.10 - - Wed 23 Sep, 2026 152.45 - 197.10 - - Tue 22 Sep, 2026 152.45 - 197.10 - - Mon 21 Sep, 2026 152.45 - 197.10 - - Fri 18 Sep, 2026 152.45 - 197.10 - - Thu 17 Sep, 2026 152.45 - 197.10 - -
ADANIENSOL options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 84.00 - 211.35 - - Mon 28 Sep, 2026 84.00 - 211.35 - - Fri 25 Sep, 2026 84.00 - 211.35 - - Thu 24 Sep, 2026 84.00 - 211.35 - - Wed 23 Sep, 2026 84.00 - 211.35 - - Tue 22 Sep, 2026 84.00 - 211.35 - - Mon 21 Sep, 2026 84.00 - 211.35 - - Fri 18 Sep, 2026 84.00 - 211.35 - - Thu 17 Sep, 2026 84.00 - 211.35 - -
ADANIENSOL options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 137.05 - 221.10 - - Mon 28 Sep, 2026 137.05 - 221.10 - - Fri 25 Sep, 2026 137.05 - 221.10 - - Thu 24 Sep, 2026 137.05 - 221.10 - - Wed 23 Sep, 2026 137.05 - 221.10 - - Tue 22 Sep, 2026 137.05 - 221.10 - - Mon 21 Sep, 2026 137.05 - 221.10 - - Fri 18 Sep, 2026 137.05 - 221.10 - - Thu 17 Sep, 2026 137.05 - 221.10 - -
ADANIENSOL options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 7.35 0% 239.10 - - Thu 01 Oct, 2026 7.35 0% 239.10 - - Tue 29 Sep, 2026 7.35 0% 239.10 - - Mon 28 Sep, 2026 7.35 0% 239.10 - - Fri 25 Sep, 2026 7.35 0% 239.10 - - Thu 24 Sep, 2026 7.35 0% 239.10 - - Wed 23 Sep, 2026 7.35 0% 239.10 - - Tue 22 Sep, 2026 7.35 0% 239.10 - - Mon 21 Sep, 2026 7.35 0% 239.10 - -
ADANIENSOL options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 122.95 - 484.00 0% - Mon 28 Sep, 2026 122.95 - 484.00 0% - Fri 25 Sep, 2026 122.95 - 484.00 0% - Thu 24 Sep, 2026 122.95 - 484.00 - - Wed 23 Sep, 2026 122.95 - 246.40 - - Tue 22 Sep, 2026 122.95 - 246.40 - - Mon 21 Sep, 2026 122.95 - 246.40 - - Fri 18 Sep, 2026 122.95 - 246.40 - - Thu 17 Sep, 2026 122.95 - 246.40 - -
ADANIENSOL options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 6.00 0% 272.90 - - Thu 01 Oct, 2026 6.00 50% 272.90 - - Tue 29 Sep, 2026 6.00 0% 272.90 - - Mon 28 Sep, 2026 6.00 0% 272.90 - - Fri 25 Sep, 2026 6.00 0% 272.90 - - Thu 24 Sep, 2026 6.00 0% 272.90 - - Wed 23 Sep, 2026 6.00 0% 272.90 - - Tue 22 Sep, 2026 6.00 0% 272.90 - - Mon 21 Sep, 2026 6.00 0% 272.90 - -
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 57.70 -19.19% 40.50 56.16% 0.95 Thu 01 Oct, 2026 54.00 53.89% 53.00 92.11% 0.49 Tue 29 Sep, 2026 43.75 85.58% 55.45 72.73% 0.39 Mon 28 Sep, 2026 31.70 85.71% 72.05 46.67% 0.42 Fri 25 Sep, 2026 54.05 133.33% 46.10 233.33% 0.54 Thu 24 Sep, 2026 58.35 118.18% 46.00 0% 0.38 Wed 23 Sep, 2026 89.00 0% 29.60 0% 0.82 Tue 22 Sep, 2026 89.00 0% 29.60 0% 0.82 Mon 21 Sep, 2026 89.00 0% 29.60 0% 0.82
ADANIENSOL options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 71.30 -25.74% 31.75 -1.17% 4.52 Thu 01 Oct, 2026 64.20 74.14% 43.30 852.78% 3.4 Tue 29 Sep, 2026 53.80 2800% 42.85 1100% 0.62 Mon 28 Sep, 2026 44.00 - 59.85 200% 1.5 Fri 25 Sep, 2026 386.95 - 20.00 0% - Thu 24 Sep, 2026 386.95 - 20.00 0% - Wed 23 Sep, 2026 386.95 - 20.00 0% - Tue 22 Sep, 2026 386.95 - 20.00 0% - Mon 21 Sep, 2026 386.95 - 20.00 0% -
ADANIENSOL options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 82.65 0.33% 25.35 3.83% 0.44 Thu 01 Oct, 2026 74.85 -1.5% 34.35 161.33% 0.43 Tue 29 Sep, 2026 62.05 190.65% 35.55 27.12% 0.16 Mon 28 Sep, 2026 48.20 21.59% 48.70 45.68% 0.37 Fri 25 Sep, 2026 77.05 355.17% 28.85 97.56% 0.31 Thu 24 Sep, 2026 80.05 728.57% 30.45 - 0.71 Wed 23 Sep, 2026 115.00 133.33% 23.95 - - Tue 22 Sep, 2026 124.00 -25% 23.95 - - Mon 21 Sep, 2026 135.00 100% 23.95 - -
ADANIENSOL options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 75.30 0% 20.20 32.69% 7.67 Thu 01 Oct, 2026 75.30 0% 29.00 5100% 5.78 Tue 29 Sep, 2026 69.25 350% 31.50 - 0.11 Mon 28 Sep, 2026 121.75 0% 29.70 - - Fri 25 Sep, 2026 121.75 0% 29.70 - - Thu 24 Sep, 2026 121.75 0% 29.70 - - Wed 23 Sep, 2026 121.75 0% 29.70 - - Tue 22 Sep, 2026 121.75 0% 29.70 - - Mon 21 Sep, 2026 121.75 0% 29.70 - -
ADANIENSOL options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 112.00 -33.33% 15.70 2.36% 65 Thu 01 Oct, 2026 93.00 0% 22.60 4.96% 42.33 Tue 29 Sep, 2026 93.00 - 22.15 59.21% 40.33 Mon 28 Sep, 2026 365.20 - 31.25 35.71% - Fri 25 Sep, 2026 365.20 - 17.40 21.74% - Thu 24 Sep, 2026 365.20 - 19.15 100% - Wed 23 Sep, 2026 365.20 - 12.35 35.29% - Tue 22 Sep, 2026 365.20 - 12.45 - - Mon 21 Sep, 2026 365.20 - 17.55 - -
ADANIENSOL options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 126.50 9.09% 12.25 25.81% 1.63 Thu 01 Oct, 2026 117.00 -4.35% 18.50 -20.51% 1.41 Tue 29 Sep, 2026 110.00 109.09% 15.25 56% 1.7 Mon 28 Sep, 2026 97.50 450% 24.85 2400% 2.27 Fri 25 Sep, 2026 153.20 0% 17.40 - 0.5 Thu 24 Sep, 2026 153.20 0% 23.00 - - Wed 23 Sep, 2026 153.20 0% 23.00 - - Tue 22 Sep, 2026 153.20 0% 23.00 - - Mon 21 Sep, 2026 153.20 0% 23.00 - -
ADANIENSOL options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 399.75 - 9.00 15.79% - Thu 01 Oct, 2026 399.75 - 15.10 40.74% - Tue 29 Sep, 2026 399.75 - 12.50 92.86% - Mon 28 Sep, 2026 399.75 - 19.10 27.27% - Fri 25 Sep, 2026 399.75 - 11.45 10% - Thu 24 Sep, 2026 399.75 - 11.65 - - Wed 23 Sep, 2026 399.75 - 12.55 - - Tue 22 Sep, 2026 399.75 - 12.55 - - Mon 21 Sep, 2026 399.75 - 12.55 - -
ADANIENSOL options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 158.95 2000% 7.60 3.52% 22.43 Thu 01 Oct, 2026 142.00 0% 11.50 8.08% 455 Tue 29 Sep, 2026 104.00 0% 9.95 61.3% 421 Mon 28 Sep, 2026 151.00 0% 14.70 20.83% 261 Fri 25 Sep, 2026 151.00 - 8.00 17.39% 216 Thu 24 Sep, 2026 485.00 - 8.95 -5.64% - Wed 23 Sep, 2026 485.00 - 6.10 0.52% - Tue 22 Sep, 2026 485.00 - 5.85 0.52% - Mon 21 Sep, 2026 485.00 - 6.55 13.53% -
ADANIENSOL options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 435.50 - 6.15 24.24% - Thu 01 Oct, 2026 435.50 - 9.00 725% - Tue 29 Sep, 2026 435.50 - 7.95 - - Mon 28 Sep, 2026 435.50 - 8.70 - - Fri 25 Sep, 2026 435.50 - 8.70 - - Thu 24 Sep, 2026 435.50 - 8.70 - - Wed 23 Sep, 2026 435.50 - 8.70 - - Tue 22 Sep, 2026 435.50 - 8.70 - - Mon 21 Sep, 2026 435.50 - 8.70 - -
ADANIENSOL options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 167.50 0% 5.05 -23.26% 33 Thu 01 Oct, 2026 167.50 0% 7.70 59.26% 43 Tue 29 Sep, 2026 167.50 0% 5.85 237.5% 27 Mon 28 Sep, 2026 155.00 - 9.90 0% 8 Fri 25 Sep, 2026 527.75 - 9.90 0% - Thu 24 Sep, 2026 527.75 - 9.90 0% - Wed 23 Sep, 2026 527.75 - 9.90 0% - Tue 22 Sep, 2026 527.75 - 9.90 0% - Mon 21 Sep, 2026 527.75 - 9.90 0% -
ADANIENSOL options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 05 Oct, 2026 218.00 0% 3.45 13.04% 26 Thu 01 Oct, 2026 218.00 - 4.80 187.5% 23 Tue 29 Sep, 2026 555.80 - 4.60 100% - Mon 28 Sep, 2026 555.80 - 6.00 - - Fri 25 Sep, 2026 555.80 - 4.25 - - Thu 24 Sep, 2026 555.80 - 4.25 - - Wed 23 Sep, 2026 555.80 - 4.25 - - Tue 22 Sep, 2026 555.80 - 4.25 - - Mon 21 Sep, 2026 555.80 - 4.25 - -
ADANIENSOL options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 478.75 - 5.75 - -
ADANIENSOL options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
