ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ADANIENSOL SPOT Price: 1377.90 as on 02 Nov, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1398.43
Target up: 1393.3
Target up: 1388.17
Target down: 1367.73
Target down: 1362.6
Target down: 1357.47
Target down: 1337.03

Date Close Open High Low Volume
02 Mon Nov 20261377.901355.501378.001347.301.17 M
30 Fri Oct 20261349.501360.001361.901333.800.82 M
29 Thu Oct 20261365.001289.601365.001286.201.75 M
28 Wed Oct 20261294.001305.001306.401278.101.22 M
27 Tue Oct 20261311.601264.301311.601260.601.69 M
26 Mon Oct 20261258.001221.001260.801207.501.3 M
23 Fri Oct 20261220.001295.401302.001200.003.07 M
22 Thu Oct 20261295.401323.901336.801287.002.33 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026106.15-172.90--
Thu 29 Oct, 2026106.15-172.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202692.25-198.40--
Thu 29 Oct, 202692.25-198.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202679.90-225.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202668.95-253.90--
Thu 29 Oct, 202668.95-253.90--
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026121.70-149.10--
Thu 29 Oct, 2026121.70-149.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026139.05-127.05--
Thu 29 Oct, 2026139.05-127.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026158.20-106.85--
Thu 29 Oct, 2026158.20-106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026179.30-88.60--
Thu 29 Oct, 2026179.30-88.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026202.35-72.25--
Thu 29 Oct, 2026202.35-72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026227.45-57.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026254.45-45.55--
Thu 29 Oct, 2026254.45-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026313.90-26.25--
Thu 29 Oct, 2026313.90-26.25--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top