ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIENSOL SPOT Price: 1318.80 as on 07 Oct, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1396.87
Target up: 1357.83
Target up: 1344.65
Target up: 1331.47
Target down: 1292.43
Target down: 1279.25
Target down: 1266.07

Date Close Open High Low Volume
07 Wed Oct 20261318.801349.901370.501305.101.47 M
06 Tue Oct 20261350.101354.001369.101340.801.57 M
05 Mon Oct 20261353.401336.101377.801336.102.1 M
01 Thu Oct 20261326.401318.101389.601309.107.27 M
30 Wed Sep 20261314.601319.001340.801308.901.15 M
29 Tue Sep 20261305.801287.801328.001275.202.59 M
28 Mon Sep 20261287.901338.001338.001283.001.23 M
25 Fri Sep 20261338.501341.401344.001315.001.53 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1720 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1320 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026336.40-42.30--
Mon 05 Oct, 2026336.40-42.30--
Thu 01 Oct, 2026336.40-42.30--
Tue 29 Sep, 2026336.40-42.30--
Mon 28 Sep, 2026336.40-42.30--
Fri 25 Sep, 2026336.40-42.30--
Thu 24 Sep, 2026336.40-42.30--
Wed 23 Sep, 2026336.40-42.30--
Tue 22 Sep, 2026336.40-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202679.600%115.85--
Mon 05 Oct, 202679.60100%115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202669.600%52.75--
Mon 05 Oct, 202669.60-52.75--
Thu 01 Oct, 2026307.45-52.75--
Tue 29 Sep, 2026307.45-52.75--
Mon 28 Sep, 2026307.45-52.75--
Fri 25 Sep, 2026307.45-52.75--
Thu 24 Sep, 2026307.45-52.75--
Wed 23 Sep, 2026307.45-52.75--
Tue 22 Sep, 2026307.45-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202677.75-139.70--
Mon 05 Oct, 202677.75-139.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202650.5513.64%64.75--
Mon 05 Oct, 202654.001000%64.75--
Thu 01 Oct, 202646.55-64.75--
Tue 29 Sep, 2026280.05-64.75--
Mon 28 Sep, 2026280.05-64.75--
Fri 25 Sep, 2026280.05-64.75--
Thu 24 Sep, 2026280.05-64.75--
Wed 23 Sep, 2026280.05-64.75--
Tue 22 Sep, 2026280.05-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202664.15-165.75--
Mon 05 Oct, 202664.15-165.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026254.20-78.30--
Mon 05 Oct, 2026254.20-78.30--
Thu 01 Oct, 2026254.20-78.30--
Tue 29 Sep, 2026254.20-78.30--
Mon 28 Sep, 2026254.20-78.30--
Fri 25 Sep, 2026254.20-78.30--
Thu 24 Sep, 2026254.20-78.30--
Wed 23 Sep, 2026254.20-78.30--
Tue 22 Sep, 2026254.20-78.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202652.55-193.80--
Mon 05 Oct, 202652.55-193.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026230.05-93.60--
Mon 05 Oct, 2026230.05-93.60--
Thu 01 Oct, 2026230.05-93.60--
Tue 29 Sep, 2026230.05-93.60--
Mon 28 Sep, 2026230.05-93.60--
Fri 25 Sep, 2026230.05-93.60--
Thu 24 Sep, 2026230.05-93.60--
Wed 23 Sep, 2026230.05-93.60--
Tue 22 Sep, 2026230.05-93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202642.85-223.75--
Mon 05 Oct, 202642.85-223.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026207.60-110.50--
Mon 05 Oct, 2026207.60-110.50--
Thu 01 Oct, 2026207.60-110.50--
Tue 29 Sep, 2026207.60-110.50--
Mon 28 Sep, 2026207.60-110.50--
Fri 25 Sep, 2026207.60-110.50--
Thu 24 Sep, 2026207.60-110.50--
Wed 23 Sep, 2026207.60-110.50--
Tue 22 Sep, 2026207.60-110.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202634.65-255.15--
Mon 05 Oct, 202634.65-255.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026186.70-129.05--
Mon 05 Oct, 2026186.70-129.05--
Thu 01 Oct, 2026186.70-129.05--
Tue 29 Sep, 2026186.70-129.05--
Mon 28 Sep, 2026186.70-129.05--
Fri 25 Sep, 2026186.70-129.05--
Thu 24 Sep, 2026186.70-129.05--
Wed 23 Sep, 2026186.70-129.05--
Tue 22 Sep, 2026186.70-129.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026167.45-149.20--
Mon 28 Sep, 2026167.45-149.20--
Fri 25 Sep, 2026167.45-149.20--
Thu 24 Sep, 2026167.45-149.20--
Wed 23 Sep, 2026167.45-149.20--
Tue 22 Sep, 2026167.45-149.20--
Mon 21 Sep, 2026167.45-149.20--
Fri 18 Sep, 2026167.45-149.20--
Thu 17 Sep, 2026167.45-149.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026149.80-170.95--
Mon 28 Sep, 2026149.80-170.95--
Fri 25 Sep, 2026149.80-170.95--
Thu 24 Sep, 2026149.80-170.95--
Wed 23 Sep, 2026149.80-170.95--
Tue 22 Sep, 2026149.80-170.95--
Mon 21 Sep, 2026149.80-170.95--
Fri 18 Sep, 2026149.80-170.95--
Thu 17 Sep, 2026149.80-170.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026133.60-194.15--
Mon 28 Sep, 2026133.60-194.15--
Fri 25 Sep, 2026133.60-194.15--
Thu 24 Sep, 2026133.60-194.15--
Wed 23 Sep, 2026133.60-194.15--
Tue 22 Sep, 2026133.60-194.15--
Mon 21 Sep, 2026133.60-194.15--
Fri 18 Sep, 2026133.60-194.15--
Thu 17 Sep, 2026133.60-194.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.050%218.80--
Mon 05 Oct, 20266.050%218.80--
Thu 01 Oct, 20266.05-218.80--
Tue 29 Sep, 2026118.85-218.80--
Mon 28 Sep, 2026118.85-218.80--
Fri 25 Sep, 2026118.85-218.80--
Thu 24 Sep, 2026118.85-218.80--
Wed 23 Sep, 2026118.85-218.80--
Tue 22 Sep, 2026118.85-218.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026105.50-244.85--
Mon 28 Sep, 2026105.50-244.85--
Fri 25 Sep, 2026105.50-244.85--
Thu 24 Sep, 2026105.50-244.85--
Wed 23 Sep, 2026105.50-244.85--
Tue 22 Sep, 2026105.50-244.85--
Mon 21 Sep, 2026105.50-244.85--
Fri 18 Sep, 2026105.50-244.85--
Thu 17 Sep, 2026105.50-244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.000%300.65--
Mon 05 Oct, 20264.000%300.65--
Thu 01 Oct, 20264.000%300.65--
Tue 29 Sep, 20264.000%300.65--
Mon 28 Sep, 20264.000%300.65--
Fri 25 Sep, 20264.000%300.65--
Thu 24 Sep, 20264.000%300.65--
Wed 23 Sep, 20266.000%300.65--
Tue 22 Sep, 20266.00200%300.65--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026111.65-94.30--
Mon 05 Oct, 2026111.65-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026366.85-33.35--
Mon 05 Oct, 2026366.85-33.35--
Thu 01 Oct, 2026366.85-33.35--
Tue 29 Sep, 2026366.85-33.35--
Mon 28 Sep, 2026366.85-33.35--
Fri 25 Sep, 2026366.85-33.35--
Thu 24 Sep, 2026366.85-33.35--
Wed 23 Sep, 2026366.85-33.35--
Tue 22 Sep, 2026366.85-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026132.20-75.20--
Mon 05 Oct, 2026132.20-75.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026398.70-25.80--
Mon 05 Oct, 2026398.70-25.80--
Thu 01 Oct, 2026398.70-25.80--
Tue 29 Sep, 2026398.70-25.80--
Mon 28 Sep, 2026398.70-25.80--
Fri 25 Sep, 2026398.70-25.80--
Thu 24 Sep, 2026398.70-25.80--
Wed 23 Sep, 2026398.70-25.80--
Tue 22 Sep, 2026398.70-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026155.25-58.60--
Mon 05 Oct, 2026155.25-58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026431.90-19.55--
Mon 05 Oct, 2026431.90-19.55--
Thu 01 Oct, 2026431.90-19.55--
Tue 29 Sep, 2026431.90-19.55--
Mon 28 Sep, 2026431.90-19.55--
Fri 25 Sep, 2026431.90-19.55--
Thu 24 Sep, 2026431.90-19.55--
Wed 23 Sep, 2026431.90-19.55--
Tue 22 Sep, 2026431.90-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026180.80-44.50--
Mon 05 Oct, 2026180.80-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026466.20-10.0050%-
Mon 05 Oct, 2026466.20-14.500%-
Thu 01 Oct, 2026466.20-14.25--
Tue 29 Sep, 2026466.20-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026501.60-10.45--
Mon 05 Oct, 2026501.60-10.45--
Thu 01 Oct, 2026501.60-10.45--
Tue 29 Sep, 2026501.60-10.45--
Mon 28 Sep, 2026501.60-10.45--
Fri 25 Sep, 2026501.60-10.45--
Thu 24 Sep, 2026501.60-10.45--
Wed 23 Sep, 2026501.60-10.45--
Tue 22 Sep, 2026501.60-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top