ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ADANIENSOL SPOT Price: 1311.60 as on 27 Oct, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1345.6
Target up: 1337.1
Target up: 1328.6
Target down: 1294.6
Target down: 1286.1
Target down: 1277.6
Target down: 1243.6

Date Close Open High Low Volume
27 Tue Oct 20261311.601264.301311.601260.601.69 M
26 Mon Oct 20261258.001221.001260.801207.501.3 M
23 Fri Oct 20261220.001295.401302.001200.003.07 M
22 Thu Oct 20261295.401323.901336.801287.002.33 M
21 Wed Oct 20261324.001370.201380.001324.001.29 M
19 Mon Oct 20261364.901368.001387.801364.001.3 M
16 Fri Oct 20261365.901363.801383.301354.001.54 M
15 Thu Oct 20261354.201359.901381.901338.701.76 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1240 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1280 1260 1240

Put to Call Ratio (PCR) has decreased for strikes: 1460 1180 1540 1340

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202647.1036.67%57.55300%0.59
Mon 26 Oct, 202626.75130.77%87.80500%0.2
Fri 23 Oct, 202621.6062.5%41.400%0.08
Thu 22 Oct, 202645.75-41.400%0.13
Wed 21 Oct, 2026336.40-41.40--
Mon 19 Oct, 2026336.40-71.55--
Fri 16 Oct, 2026336.40-71.55--
Thu 15 Oct, 2026336.40-71.55--
Wed 14 Oct, 2026336.40-71.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202637.8016.82%72.2054.55%0.14
Mon 26 Oct, 202622.55-13.01%108.60-8.33%0.1
Fri 23 Oct, 202617.5533.7%134.7033.33%0.1
Thu 22 Oct, 202638.00607.69%79.20-35.71%0.1
Wed 21 Oct, 202654.30550%58.4016.67%1.08
Mon 19 Oct, 202680.000%54.100%6
Fri 16 Oct, 202680.000%54.100%6
Thu 15 Oct, 202680.00-33.33%54.100%6
Wed 14 Oct, 202647.000%54.101100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202631.40-18.84%92.009.52%0.41
Mon 26 Oct, 202618.5025.45%128.00-4.55%0.3
Fri 23 Oct, 202614.5589.66%88.600%0.4
Thu 22 Oct, 202630.20314.29%88.60120%0.76
Wed 21 Oct, 202645.15600%67.4025%1.43
Mon 19 Oct, 202634.950%47.000%8
Fri 16 Oct, 202634.950%47.000%8
Thu 15 Oct, 202634.950%47.0033.33%8
Wed 14 Oct, 202634.950%69.35500%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202624.9518.75%103.1525%0.79
Mon 26 Oct, 202614.2023.08%149.00200%0.75
Fri 23 Oct, 202612.20-40.91%161.00100%0.31
Thu 22 Oct, 202626.2022.22%107.00100%0.09
Wed 21 Oct, 202641.2050%108.650%0.06
Mon 19 Oct, 202654.251100%108.650%0.08
Fri 16 Oct, 202662.50-108.650%1
Thu 15 Oct, 202677.75-108.650%-
Wed 14 Oct, 202677.75-108.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202619.80-13.13%109.1510.64%0.13
Mon 26 Oct, 202612.203.39%161.0051.61%0.1
Fri 23 Oct, 202610.1010.78%195.0019.23%0.07
Thu 22 Oct, 202621.35133.33%103.3518.18%0.07
Wed 21 Oct, 202631.2572.73%98.0037.5%0.13
Mon 19 Oct, 202647.00-1%75.851500%0.16
Fri 16 Oct, 202649.754.17%94.900%0.01
Thu 15 Oct, 202649.456.67%94.900%0.01
Wed 14 Oct, 202652.40-18.18%94.90-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202615.30-166.000%0.23
Mon 26 Oct, 202664.15-166.000%-
Fri 23 Oct, 202664.15-166.0050%-
Thu 22 Oct, 202664.15-98.250%-
Wed 21 Oct, 202664.15-98.250%-
Mon 19 Oct, 202664.15-98.250%-
Fri 16 Oct, 202664.15-98.250%-
Thu 15 Oct, 202664.15-98.250%-
Wed 14 Oct, 202664.15-98.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.6537.21%176.0066.67%0.08
Mon 26 Oct, 20268.054.88%219.00200%0.07
Fri 23 Oct, 20267.05272.73%107.000%0.02
Thu 22 Oct, 202614.45-107.000%0.09
Wed 21 Oct, 2026254.20-107.000%-
Mon 19 Oct, 2026254.20-110.650%-
Fri 16 Oct, 2026254.20-110.650%-
Thu 15 Oct, 2026254.20-110.650%-
Wed 14 Oct, 2026254.20-110.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269.65323.08%155.000%0.33
Mon 26 Oct, 20265.95-7.14%155.000%1.38
Fri 23 Oct, 20266.60100%155.000%1.29
Thu 22 Oct, 202612.25-155.0063.64%2.57
Wed 21 Oct, 202652.55-135.00450%-
Mon 19 Oct, 202652.55-124.900%-
Fri 16 Oct, 202652.55-124.900%-
Thu 15 Oct, 202652.55-124.900%-
Wed 14 Oct, 202652.55-124.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026230.05-93.60--
Mon 26 Oct, 2026230.05-93.60--
Fri 23 Oct, 2026230.05-93.60--
Thu 22 Oct, 2026230.05-93.60--
Wed 21 Oct, 2026230.05-93.60--
Mon 19 Oct, 2026230.05-93.60--
Fri 16 Oct, 2026230.05-93.60--
Thu 15 Oct, 2026230.05-93.60--
Wed 14 Oct, 2026230.05-93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266.3032.58%200.007.5%0.36
Mon 26 Oct, 20264.35-8.25%245.858.11%0.45
Fri 23 Oct, 20264.35-3.96%280.0015.63%0.38
Thu 22 Oct, 20268.45380.95%178.001500%0.32
Wed 21 Oct, 202612.5540%167.00100%0.1
Mon 19 Oct, 202619.0015.38%145.000%0.07
Fri 16 Oct, 202621.20116.67%145.00-0.08
Thu 15 Oct, 202621.40100%223.75--
Wed 14 Oct, 202624.00-223.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202610.900%272.000%1.5
Mon 26 Oct, 202610.900%272.00200%1.5
Fri 23 Oct, 202610.900%160.000%0.5
Thu 22 Oct, 202610.900%160.000%0.5
Wed 21 Oct, 202610.900%160.00-0.5
Mon 19 Oct, 202610.900%110.50--
Fri 16 Oct, 202610.900%110.50--
Thu 15 Oct, 202610.900%110.50--
Wed 14 Oct, 202610.900%110.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.7060%249.9520%0.75
Mon 26 Oct, 20263.700%280.00400%1
Fri 23 Oct, 20263.45-288.00-0.2
Thu 22 Oct, 202634.65-255.15--
Wed 21 Oct, 202634.65-255.15--
Mon 19 Oct, 202634.65-255.15--
Fri 16 Oct, 202634.65-255.15--
Thu 15 Oct, 202634.65-255.15--
Wed 14 Oct, 202634.65-255.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.10300%245.05673.33%7.25
Mon 26 Oct, 20261.15300%300.0036.36%3.75
Fri 23 Oct, 20261.20-330.0022.22%11
Thu 22 Oct, 2026186.70-255.00125%-
Wed 21 Oct, 2026186.70-220.0033.33%-
Mon 19 Oct, 2026186.70-190.80--
Fri 16 Oct, 2026186.70-129.05--
Thu 15 Oct, 2026186.70-129.05--
Wed 14 Oct, 2026186.70-129.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026167.45-149.20--
Mon 28 Sep, 2026167.45-149.20--
Fri 25 Sep, 2026167.45-149.20--
Thu 24 Sep, 2026167.45-149.20--
Wed 23 Sep, 2026167.45-149.20--
Tue 22 Sep, 2026167.45-149.20--
Mon 21 Sep, 2026167.45-149.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026149.80-170.95--
Mon 28 Sep, 2026149.80-170.95--
Fri 25 Sep, 2026149.80-170.95--
Thu 24 Sep, 2026149.80-170.95--
Wed 23 Sep, 2026149.80-170.95--
Tue 22 Sep, 2026149.80-170.95--
Mon 21 Sep, 2026149.80-170.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026133.60-194.15--
Mon 28 Sep, 2026133.60-194.15--
Fri 25 Sep, 2026133.60-194.15--
Thu 24 Sep, 2026133.60-194.15--
Wed 23 Sep, 2026133.60-194.15--
Tue 22 Sep, 2026133.60-194.15--
Mon 21 Sep, 2026133.60-194.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.500%218.80--
Mon 26 Oct, 20264.5033.33%218.80--
Fri 23 Oct, 20266.050%218.80--
Thu 22 Oct, 20266.050%218.80--
Wed 21 Oct, 20266.050%218.80--
Mon 19 Oct, 20266.050%218.80--
Fri 16 Oct, 20266.050%218.80--
Thu 15 Oct, 20266.050%218.80--
Wed 14 Oct, 20266.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026105.50-244.85--
Mon 28 Sep, 2026105.50-244.85--
Fri 25 Sep, 2026105.50-244.85--
Thu 24 Sep, 2026105.50-244.85--
Wed 23 Sep, 2026105.50-244.85--
Tue 22 Sep, 2026105.50-244.85--
Mon 21 Sep, 2026105.50-244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.000%300.65--
Mon 26 Oct, 20263.000%300.65--
Fri 23 Oct, 20263.000%300.65--
Thu 22 Oct, 20263.000%300.65--
Wed 21 Oct, 20263.0066.67%300.65--
Mon 19 Oct, 20264.000%300.65--
Fri 16 Oct, 20264.000%300.65--
Thu 15 Oct, 20264.000%300.65--
Wed 14 Oct, 20264.000%--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202656.65-1.37%45.0563.49%0.26
Mon 26 Oct, 202634.05154.92%76.0577.46%0.16
Fri 23 Oct, 202626.15215%105.55-14.46%0.23
Thu 22 Oct, 202654.2042.86%54.8072.92%0.83
Wed 21 Oct, 202674.05-4.11%41.20100%0.69
Mon 19 Oct, 2026100.900%30.450%0.33
Fri 16 Oct, 2026100.902.82%38.800%0.33
Thu 15 Oct, 2026110.001.43%38.804.35%0.34
Wed 14 Oct, 2026104.50105.88%38.801050%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202669.00776.92%36.653600%0.32
Mon 26 Oct, 202641.6062.5%89.700%0.08
Fri 23 Oct, 202630.80-89.70-0.13
Thu 22 Oct, 2026366.85-33.35--
Wed 21 Oct, 2026366.85-33.35--
Mon 19 Oct, 2026366.85-33.35--
Fri 16 Oct, 2026366.85-33.35--
Thu 15 Oct, 2026366.85-33.35--
Wed 14 Oct, 2026366.85-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202682.450%30.70121.05%0.48
Mon 26 Oct, 202650.8561.49%50.8067.65%0.22
Fri 23 Oct, 202638.1516000%76.30-5.56%0.21
Thu 22 Oct, 202688.850%34.3071.43%36
Wed 21 Oct, 202688.850%26.0516.67%21
Mon 19 Oct, 202688.850%18.85157.14%18
Fri 16 Oct, 202688.850%21.70600%7
Thu 15 Oct, 202688.850%32.750%1
Wed 14 Oct, 202688.850%32.75-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202696.0089.84%25.70382.19%0.99
Mon 26 Oct, 202660.95171.01%41.857.35%0.39
Fri 23 Oct, 202644.901625%62.5544.68%0.99
Thu 22 Oct, 202687.1533.33%28.10840%11.75
Wed 21 Oct, 2026112.00200%21.20400%1.67
Mon 19 Oct, 2026101.500%23.000%1
Fri 16 Oct, 2026101.500%23.000%1
Thu 15 Oct, 2026101.500%23.000%1
Wed 14 Oct, 2026101.500%23.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026103.0020%21.0547.06%4.17
Mon 26 Oct, 202673.35-39.00-3.4
Fri 23 Oct, 2026155.25-58.60--
Thu 22 Oct, 2026155.25-58.60--
Wed 21 Oct, 2026155.25-58.60--
Mon 19 Oct, 2026155.25-58.60--
Fri 16 Oct, 2026155.25-58.60--
Thu 15 Oct, 2026155.25-58.60--
Wed 14 Oct, 2026155.25-58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026118.450.17%16.902.02%0.34
Mon 26 Oct, 202687.950.51%28.1516.47%0.34
Fri 23 Oct, 202663.80-42.25254.17%0.29
Thu 22 Oct, 2026431.90-18.65200%-
Wed 21 Oct, 2026431.90-13.706.67%-
Mon 19 Oct, 2026431.90-10.25-6.25%-
Fri 16 Oct, 2026431.90-12.4023.08%-
Thu 15 Oct, 2026431.90-13.80116.67%-
Wed 14 Oct, 2026431.90-15.00-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026142.000%14.20-50%2
Mon 26 Oct, 2026106.30-22.6553.85%4
Fri 23 Oct, 2026180.80-33.95225%-
Thu 22 Oct, 2026180.80-12.450%-
Wed 21 Oct, 2026180.80-12.450%-
Mon 19 Oct, 2026180.80-12.450%-
Fri 16 Oct, 2026180.80-12.450%-
Thu 15 Oct, 2026180.80-12.450%-
Wed 14 Oct, 2026180.80-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026466.20-11.750.73%-
Mon 26 Oct, 2026466.20-19.001674.19%-
Fri 23 Oct, 2026466.20-28.2024%-
Thu 22 Oct, 2026466.20-11.9047.06%-
Wed 21 Oct, 2026466.20-8.8054.55%-
Mon 19 Oct, 2026466.20-10.000%-
Fri 16 Oct, 2026466.20-10.000%-
Thu 15 Oct, 2026466.20-10.0010%-
Wed 14 Oct, 2026466.20-10.8525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026208.85-9.40-13.46%-
Mon 26 Oct, 2026208.85-15.651200%-
Fri 23 Oct, 2026208.85-9.600%-
Thu 22 Oct, 2026208.85-9.600%-
Wed 21 Oct, 2026208.85-9.600%-
Mon 19 Oct, 2026208.85-9.600%-
Fri 16 Oct, 2026208.85-9.600%-
Thu 15 Oct, 2026208.85-9.600%-
Wed 14 Oct, 2026208.85-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026116.35-8.10-3.23%-
Mon 26 Oct, 2026116.35-12.40181.82%-
Fri 23 Oct, 2026116.35-18.101000%-
Thu 22 Oct, 2026501.60-9.100%-
Wed 21 Oct, 2026501.60-9.100%-
Mon 19 Oct, 2026501.60-9.100%-
Fri 16 Oct, 2026501.60-9.100%-
Thu 15 Oct, 2026501.60-9.100%-
Wed 14 Oct, 2026501.60-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026239.05-6.406.43%-
Mon 26 Oct, 2026239.05-10.1516.36%-
Fri 23 Oct, 2026239.05-14.6021300%-
Thu 22 Oct, 2026239.05-11.30--
Wed 21 Oct, 2026239.05-23.50--
Mon 19 Oct, 2026239.05-23.50--
Fri 16 Oct, 2026239.05-23.50--
Thu 15 Oct, 2026239.05-23.50--
Wed 14 Oct, 2026239.05-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026514.50-8.15--
Mon 26 Oct, 2026514.50-8.15--
Fri 23 Oct, 2026514.50-8.15--
Thu 22 Oct, 2026514.50-8.15--
Wed 21 Oct, 2026514.50-8.15--
Mon 19 Oct, 2026514.50-8.15--
Fri 16 Oct, 2026514.50-8.15--
Thu 15 Oct, 2026514.50-8.15--
Wed 14 Oct, 2026514.50-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026271.40-6.004.76%-
Mon 26 Oct, 2026271.40-7.50950%-
Fri 23 Oct, 2026271.40-8.00100%-
Thu 22 Oct, 2026271.40-12.750%-
Wed 21 Oct, 2026271.40-12.750%-
Mon 19 Oct, 2026271.40-12.750%-
Fri 16 Oct, 2026271.40-12.750%-
Thu 15 Oct, 2026271.40-12.750%-
Wed 14 Oct, 2026271.40-12.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026574.95-5.00--
Mon 26 Oct, 2026574.95-5.00--
Fri 23 Oct, 2026574.95-5.00--
Thu 22 Oct, 2026574.95-5.00--
Wed 21 Oct, 2026574.95-5.00--
Mon 19 Oct, 2026574.95-5.00--
Fri 16 Oct, 2026574.95-5.00--
Thu 15 Oct, 2026574.95-5.00--
Wed 14 Oct, 2026574.95-5.00--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top