ADANIENSOL 1380 CE (CALL) 23 November 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1380 CE CALL today?: Premium of ADANIENSOL 1380 CE is 24.95 on 27 Oct 2026 CALL opened at 24.80 and traded inside a Low-High range of 18.25-25.80 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1380 CALL CE today?: Open Interest of ADANIENSOL 1380 CE is 12825 today. This has changed 2025.00 from previous day.
What is underlying price of ADANIENSOL 1380 CE CALL today?: Underlying price of ADANIENSOL 1380 CE CALL is 1309.68 today.
What is lot size of ADANIENSOL 1380 CALL CE today?: Lot size of ADANIENSOL 1380 CALL CE is 675.00
Is ADANIENSOL 1380 CE CALL ITM or OTM or ATM?: ADANIENSOL 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1380 CE (CALL) 23 November 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1311.60

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1260 strike, ADANIENSOL CE 1280 strike, ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, All CE , All PE

ADANIENSOL 1380 CALL CE available expiry dates

ADANIENSOL 23 Nov 2026 expiry ADANIENSOL 29 Dec 2026 expiry

ADANIENSOL 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 24.95 on 27 Oct 2026
CALL opened at 24.80 and traded inside a Low-High range of 18.25-25.80 as on 27 Tue Oct 2026

The underlying equity is trading at 1311.60 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1380 is 12,825

Munafa analysis ADANIENSOL 1380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	1311.60	24.95	24.80	25.80	18.25	75	8,656,875	18.8%
26 Mon Oct	1258.00	14.20	14.20	16.65	13.25	16	7,290,000	23.1%
23 Fri Oct	1220.00	12.20	14.50	14.85	10.30	-53	5,923,125	-40.9%
22 Thu Oct	1295.40	26.20	41.20	41.20	24.20	-36	10,023,750	22.2%
21 Wed Oct	1324.00	41.20	55.00	55.00	41.20	-24	8,201,250	50%
19 Mon Oct	1364.90	54.25	64.50	67.55	54.25	-13	5,467,500	1100%

Charts for ADANIENSOL 1380 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis