ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ADANIENSOL SPOT Price: 1377.90 as on 02 Nov, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1398.43
Target up: 1393.3
Target up: 1388.17
Target down: 1367.73
Target down: 1362.6
Target down: 1357.47
Target down: 1337.03

Date Close Open High Low Volume
02 Mon Nov 20261377.901355.501378.001347.301.17 M
30 Fri Oct 20261349.501360.001361.901333.800.82 M
29 Thu Oct 20261365.001289.601365.001286.201.75 M
28 Wed Oct 20261294.001305.001306.401278.101.22 M
27 Tue Oct 20261311.601264.301311.601260.601.69 M
26 Mon Oct 20261258.001221.001260.801207.501.3 M
23 Fri Oct 20261220.001295.401302.001200.003.07 M
22 Thu Oct 20261295.401323.901336.801287.002.33 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1600 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1400 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202689.35-142.80--
Thu 29 Oct, 202689.35-142.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202649.000%176.60--
Thu 29 Oct, 202649.000%176.60--
Wed 28 Oct, 202637.00-176.60--
Tue 27 Oct, 2026102.90-176.60--
Mon 26 Oct, 2026102.90-176.60--
Fri 23 Oct, 2026102.90-176.60--
Thu 22 Oct, 2026102.90-176.60--
Wed 21 Oct, 2026102.90-176.60--
Mon 19 Oct, 2026102.90-176.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202675.15-168.15--
Thu 29 Oct, 202675.15-168.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202646.000%202.40--
Thu 29 Oct, 202646.000%202.40--
Wed 28 Oct, 202642.00-202.40--
Tue 27 Oct, 202689.30-202.40--
Mon 26 Oct, 202689.30-202.40--
Fri 23 Oct, 202689.30-202.40--
Thu 22 Oct, 202689.30-202.40--
Wed 21 Oct, 202689.30-202.40--
Mon 19 Oct, 202689.30-202.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202662.85-195.40--
Thu 29 Oct, 202662.85-195.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202677.20-229.75--
Thu 29 Oct, 202677.20-229.75--
Wed 28 Oct, 202677.20-229.75--
Tue 27 Oct, 202677.20-229.75--
Mon 26 Oct, 202677.20-229.75--
Fri 23 Oct, 202677.20-229.75--
Thu 22 Oct, 202677.20-229.75--
Wed 21 Oct, 202677.20-229.75--
Mon 19 Oct, 202677.20-229.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202652.30-224.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202666.60-258.55--
Thu 29 Oct, 202666.60-258.55--
Wed 28 Oct, 202666.60-258.55--
Tue 27 Oct, 202666.60-258.55--
Mon 26 Oct, 202666.60-258.55--
Fri 23 Oct, 202666.60-258.55--
Thu 22 Oct, 202666.60-258.55--
Wed 21 Oct, 202666.60-258.55--
Mon 19 Oct, 202666.60-258.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202643.30-255.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202657.30-288.65--
Wed 28 Oct, 202657.30-288.65--
Tue 27 Oct, 202657.30-288.65--
Mon 26 Oct, 202657.30-288.65--
Fri 23 Oct, 202657.30-288.65--
Thu 22 Oct, 202657.30-288.65--
Wed 21 Oct, 202657.30-288.65--
Mon 19 Oct, 202657.30-288.65--
Fri 16 Oct, 202657.30-288.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.850%319.90--
Thu 29 Oct, 20268.850%319.90--
Wed 28 Oct, 20268.85-319.90--
Tue 27 Oct, 202649.15-319.90--
Mon 26 Oct, 202649.15-319.90--
Fri 23 Oct, 202649.15-319.90--
Thu 22 Oct, 202649.15-319.90--
Wed 21 Oct, 202649.15-319.90--
Mon 19 Oct, 202649.15-319.90--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202676.00-152.45--
Thu 29 Oct, 2026118.20-152.45--
Wed 28 Oct, 2026118.20-152.45--
Tue 27 Oct, 2026118.20-152.45--
Mon 26 Oct, 2026118.20-152.45--
Fri 23 Oct, 2026118.20-152.45--
Thu 22 Oct, 2026118.20-152.45--
Wed 21 Oct, 2026118.20-152.45--
Mon 19 Oct, 2026118.20-152.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026105.65-119.50--
Thu 29 Oct, 2026105.65-119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026135.20-130.05--
Thu 29 Oct, 2026135.20-130.05--
Wed 28 Oct, 2026135.20-130.05--
Tue 27 Oct, 2026135.20-130.05--
Mon 26 Oct, 2026135.20-130.05--
Fri 23 Oct, 2026135.20-130.05--
Thu 22 Oct, 2026135.20-130.05--
Wed 21 Oct, 2026135.20-130.05--
Mon 19 Oct, 2026135.20-130.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026124.05-98.40--
Thu 29 Oct, 2026124.05-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202678.000%109.55--
Thu 29 Oct, 202678.000%109.55--
Wed 28 Oct, 202678.000%109.55--
Tue 27 Oct, 202678.00-109.55--
Mon 26 Oct, 2026154.10-109.55--
Fri 23 Oct, 2026154.10-109.55--
Thu 22 Oct, 2026154.10-109.55--
Wed 21 Oct, 2026154.10-109.55--
Mon 19 Oct, 2026154.10-109.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026144.75-79.50--
Thu 29 Oct, 2026144.75-79.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026174.90-90.95--
Thu 29 Oct, 2026174.90-90.95--
Wed 28 Oct, 2026174.90-90.95--
Tue 27 Oct, 2026174.90-90.95--
Mon 26 Oct, 2026174.90-90.95--
Fri 23 Oct, 2026174.90-90.95--
Thu 22 Oct, 2026174.90-90.95--
Wed 21 Oct, 2026174.90-90.95--
Mon 19 Oct, 2026174.90-90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026167.75-62.95--
Thu 29 Oct, 2026167.75-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026197.65-74.25--
Thu 29 Oct, 2026197.65-74.25--
Wed 28 Oct, 2026197.65-74.25--
Tue 27 Oct, 2026197.65-74.25--
Mon 26 Oct, 2026197.65-74.25--
Fri 23 Oct, 2026197.65-74.25--
Thu 22 Oct, 2026197.65-74.25--
Wed 21 Oct, 2026197.65-74.25--
Mon 19 Oct, 2026197.65-74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026193.10-48.70--
Thu 29 Oct, 2026193.10-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026222.40-59.60--
Thu 29 Oct, 2026222.40-59.60--
Wed 28 Oct, 2026222.40-59.60--
Tue 27 Oct, 2026222.40-59.60--
Mon 26 Oct, 2026222.40-59.60--
Fri 23 Oct, 2026222.40-59.60--
Thu 22 Oct, 2026222.40-59.60--
Wed 21 Oct, 2026222.40-59.60--
Mon 19 Oct, 2026222.40-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026249.20-46.95--
Thu 29 Oct, 2026249.20-46.95--
Wed 28 Oct, 2026249.20-46.95--
Tue 27 Oct, 2026249.20-46.95--
Mon 26 Oct, 2026249.20-46.95--
Fri 23 Oct, 2026249.20-46.95--
Thu 22 Oct, 2026249.20-46.95--
Wed 21 Oct, 2026249.20-46.95--
Mon 19 Oct, 2026249.20-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026277.75-36.15--
Thu 29 Oct, 2026277.75-36.15--
Wed 28 Oct, 2026277.75-36.15--
Tue 27 Oct, 2026277.75-36.15--
Mon 26 Oct, 2026277.75-36.15--
Fri 23 Oct, 2026277.75-36.15--
Thu 22 Oct, 2026277.75-36.15--
Wed 21 Oct, 2026277.75-36.15--
Mon 19 Oct, 2026277.75-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026308.20-27.15--
Tue 27 Oct, 2026308.20-27.15--
Mon 26 Oct, 2026308.20-27.15--
Fri 23 Oct, 2026308.20-27.15--
Thu 22 Oct, 2026308.20-27.15--
Wed 21 Oct, 2026308.20-27.15--
Mon 19 Oct, 2026308.20-27.15--
Fri 16 Oct, 2026308.20-27.15--
Thu 15 Oct, 2026308.20-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026373.90-14.05--
Tue 27 Oct, 2026373.90-14.05--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top