ADANIENSOL 1260 PE (PUT) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1260 PE is trading at ₹ 18.25 on 12:27pm 05 Mon Oct 2026

10 minute average: ₹ 19.55
30 minute average: ₹ 19.55
Hourly average: ₹ 19.55
Day open: ₹ 19.00
Day range: 16.90 - 19.20
Open Interest: 93150 (93.15 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1260 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1350.100 as on 06 Tue Oct 3:45pm
Day open: 1354.000 Range: 1340.800 to 1369.100

Option Price: ADANIENSOL PE 1260 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:27pm	18.25	93150	19.00	19.20	16.90
12:09pm	18.25	93150	19.00	19.20	16.90
12:08pm	18.25	93150	19.00	19.20	16.90
10:40am	18.00	91800	19.00	19.20	17.00
10:39am	18.00	91800	19.00	19.20	17.00
9:11am	22.60	85725	18.00	30.55	12.55
5:18pm	23.50	85725	18.00	30.55	12.55

option chart ADANIENSOL PE 1260 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1260 PE PUT today?: Premium of ADANIENSOL 1260 PE is 15.70 on 05 Oct 2026 PUT opened at 19.00 and traded inside a Low-High range of 13.20-19.20 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1260 PUT PE today?: Open Interest of ADANIENSOL 1260 PE is 87750 today. This has changed 2025.00 from previous day.
What is underlying price of ADANIENSOL 1260 PE PUT today?: Underlying price of ADANIENSOL 1260 PE PUT is 1353.37 today.
What is lot size of ADANIENSOL 1260 PUT PE today?: Lot size of ADANIENSOL 1260 PUT PE is 675.00
Is ADANIENSOL 1260 PE PUT ITM or OTM or ATM?: ADANIENSOL 1260 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1260 PE (PUT) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1350.10

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, ADANIENSOL PE 1340 strike, ADANIENSOL PE 1360 strike, ADANIENSOL PE 1380 strike, ADANIENSOL PE 1400 strike, All CE , All PE

ADANIENSOL 1260 PUT PE available expiry dates

ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry ADANIENSOL 29 Dec 2026 expiry

ADANIENSOL 1260 PE Live prices

Premium of PUT (PE) of strike 1260 is at: 15.70 on 05 Oct 2026
PUT opened at 19.00 and traded inside a Low-High range of 13.20-19.20 as on 05 Mon Oct 2026

The underlying equity is trading at 1350.10 which means that PUT of strike 1260 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1260 is 87,750

Price action analysis of 1260 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	1350.10	15.70	19.00	19.20	13.20	-30	59,231,250	2.4%
01 Thu Oct	1353.40	22.60	18.00	30.55	12.55	-2	57,864,375	5%
29 Tue Sep	1326.40	22.15	31.50	33.85	18.80	-29	55,130,625	59.2%
28 Mon Sep	1314.60	31.25	22.00	31.50	21.80	79	34,627,500	35.7%
25 Fri Sep	1305.80	17.40	17.90	22.55	16.70	-9	25,515,000	21.7%
24 Thu Sep	1287.90	19.15	15.95	19.70	15.65	55	20,958,750	100%

Charts for ADANIENSOL 1260 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis