ADANIENSOL 1500 CE (CALL) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1500 CE CALL today?: Premium of ADANIENSOL 1500 CE is 20.55 on 15 Sep 2026 CALL opened at 25.85 and traded inside a Low-High range of 20.25-26.75 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1500 CALL CE today?: Open Interest of ADANIENSOL 1500 CE is 64125 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 1500 CE CALL today?: Underlying price of ADANIENSOL 1500 CE CALL is 1347.49 today.
What is lot size of ADANIENSOL 1500 CALL CE today?: Lot size of ADANIENSOL 1500 CALL CE is 675.00
Is ADANIENSOL 1500 CE CALL ITM or OTM or ATM?: ADANIENSOL 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1500 CE (CALL) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1347.50

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, ADANIENSOL CE 1400 strike, All CE , All PE

ADANIENSOL 1500 CALL CE available expiry dates

ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry

ADANIENSOL 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 20.55 on 15 Sep 2026
CALL opened at 25.85 and traded inside a Low-High range of 20.25-26.75 as on 15 Tue Sep 2026

The underlying equity is trading at 1347.50 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1500 is 64,125

Munafa analysis ADANIENSOL 1500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	1347.50	20.55	25.85	26.75	20.25	-25	43,284,375	0%
11 Fri Sep	1373.00	27.60	28.95	29.95	26.00	-16	43,284,375	1.1%
10 Thu Sep	1391.90	33.05	42.00	42.00	32.10	-22	42,828,750	147.4%
08 Tue Sep	1423.30	39.35	34.00	40.00	31.00	-10	17,313,750	0%
07 Mon Sep	1407.70	44.00	44.00	44.00	44.00	0	17,313,750	0%
04 Fri Sep	1390.40	44.00	39.25	46.35	39.25	13	17,313,750	2.7%

Charts for ADANIENSOL 1500 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis