ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ADANIENSOL SPOT Price: 1350.10 as on 06 Oct, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 1381.63 Target up: 1365.87 Target up: 1359.6 Target up: 1353.33 Target down: 1337.57 Target down: 1331.3 Target down: 1325.03
Show prices and volumes
Date Close Open High Low Volume 06 Tue Oct 2026 1350.10 1354.00 1369.10 1340.80 1.57 M 05 Mon Oct 2026 1353.40 1336.10 1377.80 1336.10 2.1 M 01 Thu Oct 2026 1326.40 1318.10 1389.60 1309.10 7.27 M 30 Wed Sep 2026 1314.60 1319.00 1340.80 1308.90 1.15 M 29 Tue Sep 2026 1305.80 1287.80 1328.00 1275.20 2.59 M 28 Mon Sep 2026 1287.90 1338.00 1338.00 1283.00 1.23 M 25 Fri Sep 2026 1338.50 1341.40 1344.00 1315.00 1.53 M 24 Thu Sep 2026 1340.50 1367.00 1371.40 1335.10 1.84 M
Maximum CALL writing has been for strikes: 1600 1420 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1340 1500 1360 1520
Put to Call Ratio (PCR) has decreased for strikes: 1280 1260 1320 1200
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -36.34% 51.10 -6.07% 1.28 Mon 28 Sep, 2026 0.30 -16.8% 65.40 -30.86% 0.87 Fri 25 Sep, 2026 4.80 6.03% 24.90 -20.74% 1.05 Thu 24 Sep, 2026 10.40 85.28% 27.15 3.65% 1.4 Wed 23 Sep, 2026 30.00 -2.96% 8.70 -3.71% 2.5 Tue 22 Sep, 2026 36.70 -0.98% 10.85 -6.23% 2.52 Mon 21 Sep, 2026 54.80 -1.44% 8.05 1.11% 2.66 Fri 18 Sep, 2026 80.45 -27.27% 6.05 1.89% 2.6 Thu 17 Sep, 2026 45.00 -5.61% 16.00 1.34% 1.85
ADANIENSOL options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -23.34% 59.80 -12.85% 0.99 Mon 28 Sep, 2026 0.15 -25.65% 66.05 -4.23% 0.87 Fri 25 Sep, 2026 2.30 -1.53% 42.20 -7.47% 0.67 Thu 24 Sep, 2026 5.75 56.18% 41.80 -13.8% 0.72 Wed 23 Sep, 2026 18.50 24.88% 16.20 -19.9% 1.3 Tue 22 Sep, 2026 24.15 -4.29% 18.50 -6.86% 2.02 Mon 21 Sep, 2026 39.65 -4.55% 13.20 1.86% 2.08 Fri 18 Sep, 2026 61.20 -50.34% 9.40 -8.53% 1.95 Thu 17 Sep, 2026 34.15 -9.59% 24.75 -9.28% 1.06
ADANIENSOL options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -30.41% 77.65 -7.18% 1.04 Mon 28 Sep, 2026 0.35 -34.42% 105.65 -9.17% 0.78 Fri 25 Sep, 2026 1.15 -38.72% 60.85 -7.95% 0.56 Thu 24 Sep, 2026 3.35 15.12% 59.20 -9.01% 0.37 Wed 23 Sep, 2026 10.60 4.84% 28.60 -9.13% 0.47 Tue 22 Sep, 2026 15.45 22.13% 28.70 -9.04% 0.55 Mon 21 Sep, 2026 26.95 4.01% 20.80 -7.14% 0.73 Fri 18 Sep, 2026 48.60 -23.25% 14.25 14.84% 0.82 Thu 17 Sep, 2026 24.65 -20.11% 33.25 -11.83% 0.55
ADANIENSOL options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.96% 104.10 -5.43% 0.45 Mon 28 Sep, 2026 0.30 -3.27% 125.10 -5.56% 0.44 Fri 25 Sep, 2026 0.80 -21.8% 83.10 -1.27% 0.45 Thu 24 Sep, 2026 2.15 -10.98% 77.80 -5.58% 0.36 Wed 23 Sep, 2026 5.95 2.33% 43.25 -2.71% 0.34 Tue 22 Sep, 2026 9.50 12.48% 44.45 -12.84% 0.35 Mon 21 Sep, 2026 17.90 22.45% 31.40 -7.79% 0.46 Fri 18 Sep, 2026 35.20 4.33% 21.25 37.18% 0.61 Thu 17 Sep, 2026 17.85 -5.93% 43.90 0.86% 0.46
ADANIENSOL options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -9.59% 130.95 -1.84% 0.61 Mon 28 Sep, 2026 0.20 -10.65% 151.20 -3.98% 0.56 Fri 25 Sep, 2026 0.65 -34.25% 101.00 0% 0.52 Thu 24 Sep, 2026 1.30 -27.32% 85.70 -9.24% 0.34 Wed 23 Sep, 2026 3.45 1.8% 60.50 -1.19% 0.28 Tue 22 Sep, 2026 6.10 1.6% 58.05 -2.7% 0.28 Mon 21 Sep, 2026 11.30 11.76% 46.45 -10.07% 0.3 Fri 18 Sep, 2026 24.65 0.39% 30.35 -9.15% 0.37 Thu 17 Sep, 2026 11.55 -5% 66.45 -2.76% 0.41
ADANIENSOL options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.44% 135.10 -7.52% 0.5 Mon 28 Sep, 2026 0.20 -20.91% 167.40 -2.16% 0.5 Fri 25 Sep, 2026 0.55 -6.72% 122.40 -1.7% 0.41 Thu 24 Sep, 2026 1.05 -0.65% 117.00 -2.49% 0.39 Wed 23 Sep, 2026 2.25 -10.23% 76.65 -3.6% 0.39 Tue 22 Sep, 2026 4.05 4.75% 74.05 -1.96% 0.37 Mon 21 Sep, 2026 7.20 8.47% 61.65 0.79% 0.39 Fri 18 Sep, 2026 17.20 -3.99% 41.65 6.3% 0.42 Thu 17 Sep, 2026 8.25 10.39% 71.40 -4.03% 0.38
ADANIENSOL options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.68% 187.00 -2.35% 0.45 Mon 28 Sep, 2026 0.20 -51.59% 193.60 7.59% 0.4 Fri 25 Sep, 2026 0.55 -13.04% 155.05 -1.25% 0.18 Thu 24 Sep, 2026 1.05 -4.17% 92.00 0% 0.16 Wed 23 Sep, 2026 1.70 1.54% 92.00 0% 0.15 Tue 22 Sep, 2026 2.95 34.02% 92.00 -1.23% 0.15 Mon 21 Sep, 2026 4.90 2.11% 74.00 0% 0.21 Fri 18 Sep, 2026 12.45 11.44% 56.70 -2.41% 0.21 Thu 17 Sep, 2026 6.25 -27.75% 89.35 -1.19% 0.24
ADANIENSOL options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -31.09% 178.00 -2.89% 0.58 Mon 28 Sep, 2026 0.15 -37.12% 209.35 -7.36% 0.41 Fri 25 Sep, 2026 0.55 -17% 162.45 -0.99% 0.28 Thu 24 Sep, 2026 0.75 -9.72% 153.00 -1.63% 0.24 Wed 23 Sep, 2026 1.30 -3.4% 120.00 -0.65% 0.22 Tue 22 Sep, 2026 2.35 -11.71% 100.30 -9.38% 0.21 Mon 21 Sep, 2026 3.55 2.08% 96.30 0% 0.2 Fri 18 Sep, 2026 8.60 7.59% 72.65 -5.01% 0.21 Thu 17 Sep, 2026 5.00 -5.43% 109.25 -4.27% 0.24
ADANIENSOL options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -34.68% 224.60 -2.83% 0.71 Mon 28 Sep, 2026 0.20 -24.75% 184.00 0% 0.48 Fri 25 Sep, 2026 0.60 -2.32% 184.00 -4.5% 0.36 Thu 24 Sep, 2026 0.95 -3.21% 154.00 0% 0.37 Wed 23 Sep, 2026 1.15 -8.5% 114.95 0% 0.36 Tue 22 Sep, 2026 2.10 39.18% 114.95 0% 0.33 Mon 21 Sep, 2026 2.85 -6.84% 114.95 -2.63% 0.45 Fri 18 Sep, 2026 6.40 27.67% 90.15 -11.63% 0.43 Thu 17 Sep, 2026 3.90 -8.85% 130.30 -2.27% 0.63
ADANIENSOL options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -23.29% 222.15 -5.36% 1.26 Mon 28 Sep, 2026 0.25 -26.76% 253.95 -0.44% 1.02 Fri 25 Sep, 2026 0.55 -20.05% 212.70 -1.32% 0.75 Thu 24 Sep, 2026 0.70 -14.42% 186.75 -2.15% 0.61 Wed 23 Sep, 2026 1.20 -1.58% 146.75 0% 0.53 Tue 22 Sep, 2026 1.95 -0.45% 109.25 0% 0.52 Mon 21 Sep, 2026 2.35 3.96% 109.25 0% 0.52 Fri 18 Sep, 2026 5.15 -8.72% 109.25 -13.38% 0.54 Thu 17 Sep, 2026 3.55 -0.21% 182.25 0% 0.57
ADANIENSOL options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -29.43% 236.90 -14.55% 0.82 Mon 28 Sep, 2026 0.25 -18.56% 270.15 -17.12% 0.67 Fri 25 Sep, 2026 0.55 -4.67% 225.00 -0.39% 0.66 Thu 24 Sep, 2026 0.75 -8.95% 198.45 -4.09% 0.63 Wed 23 Sep, 2026 1.00 -6.68% 150.00 0% 0.6 Tue 22 Sep, 2026 1.70 -10.13% 150.00 0% 0.56 Mon 21 Sep, 2026 2.05 3.09% 150.00 -0.74% 0.5 Fri 18 Sep, 2026 4.15 -3.36% 126.10 -3.9% 0.52 Thu 17 Sep, 2026 2.85 -4.29% 172.30 -14.29% 0.53
ADANIENSOL options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.78% 290.00 -3.25% 0.44 Mon 28 Sep, 2026 0.25 -13.57% 292.05 -18.54% 0.39 Fri 25 Sep, 2026 0.40 -2.7% 248.50 -0.66% 0.42 Thu 24 Sep, 2026 0.70 -10.6% 190.00 0% 0.41 Wed 23 Sep, 2026 0.80 -5.47% 190.00 0% 0.37 Tue 22 Sep, 2026 1.55 -2.44% 190.00 1.33% 0.35 Mon 21 Sep, 2026 1.85 0.45% 221.60 0% 0.33 Fri 18 Sep, 2026 3.45 4.43% 221.60 0% 0.33 Thu 17 Sep, 2026 2.45 0% 221.60 0% 0.35
ADANIENSOL options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -24.64% 281.65 -20.85% 0.33 Mon 28 Sep, 2026 0.25 -20.23% 308.70 -30.07% 0.32 Fri 25 Sep, 2026 0.35 -8.16% 265.35 -17.48% 0.36 Thu 24 Sep, 2026 0.70 -17.87% 259.05 -9.52% 0.4 Wed 23 Sep, 2026 0.70 -11.91% 216.65 -1.18% 0.36 Tue 22 Sep, 2026 1.40 -8.59% 205.35 -0.83% 0.33 Mon 21 Sep, 2026 1.80 -9.17% 194.10 -0.5% 0.3 Fri 18 Sep, 2026 3.20 3.43% 169.85 -5.93% 0.27 Thu 17 Sep, 2026 2.35 -4.27% 208.10 -3.9% 0.3
ADANIENSOL options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -23.39% 300.70 -4.92% 0.89 Mon 28 Sep, 2026 0.15 -12.76% 324.70 -5.43% 0.71 Fri 25 Sep, 2026 0.30 -27.68% 220.30 0% 0.66 Thu 24 Sep, 2026 0.50 -6.87% 220.30 0% 0.48 Wed 23 Sep, 2026 0.65 -5.83% 220.30 0% 0.44 Tue 22 Sep, 2026 1.05 -16.03% 220.30 -1.53% 0.42 Mon 21 Sep, 2026 1.55 0% 264.00 0% 0.36 Fri 18 Sep, 2026 2.85 0.82% 264.00 0% 0.36 Thu 17 Sep, 2026 2.05 1.11% 264.00 -1.5% 0.36
ADANIENSOL options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -30.2% 314.00 -2.78% 0.41 Mon 28 Sep, 2026 0.10 -9.93% 359.80 0% 0.29 Fri 25 Sep, 2026 0.35 -5.23% 310.00 -5.26% 0.26 Thu 24 Sep, 2026 0.35 -14.58% 295.00 0% 0.26 Wed 23 Sep, 2026 0.55 -5.35% 224.00 0% 0.23 Tue 22 Sep, 2026 1.05 -4.57% 224.00 0% 0.21 Mon 21 Sep, 2026 1.30 -3.63% 224.00 -1.3% 0.2 Fri 18 Sep, 2026 2.35 10.92% 269.20 0% 0.2 Thu 17 Sep, 2026 1.80 -3.87% 269.20 -2.53% 0.22
ADANIENSOL options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -34.78% 378.80 0% 0.02 Mon 28 Sep, 2026 0.25 -16.87% 378.80 0% 0.01 Fri 25 Sep, 2026 0.35 0% 90.00 0% 0.01 Thu 24 Sep, 2026 0.50 -11.7% 90.00 0% 0.01 Wed 23 Sep, 2026 0.50 0% 90.00 0% 0.01 Tue 22 Sep, 2026 1.10 0% 90.00 0% 0.01 Mon 21 Sep, 2026 1.25 -2.08% 90.00 0% 0.01 Fri 18 Sep, 2026 2.25 6.67% 90.00 0% 0.01 Thu 17 Sep, 2026 1.50 -12.62% 90.00 0% 0.01
ADANIENSOL options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -13.04% 356.45 0% 0.05 Mon 28 Sep, 2026 0.10 -5.48% 384.00 0% 0.04 Fri 25 Sep, 2026 0.20 -1.35% 330.00 0% 0.04 Thu 24 Sep, 2026 0.30 -1.33% 330.00 0% 0.04 Wed 23 Sep, 2026 0.55 -2.6% 330.00 0% 0.04 Tue 22 Sep, 2026 1.00 -7.23% 330.00 0% 0.04 Mon 21 Sep, 2026 1.25 0% 330.00 0% 0.04 Fri 18 Sep, 2026 2.25 3.75% 330.00 0% 0.04 Thu 17 Sep, 2026 1.65 1.27% 330.00 0% 0.04
ADANIENSOL options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -27.36% 377.00 -18.18% 0.17 Mon 28 Sep, 2026 0.10 -22.87% 398.30 -14.29% 0.15 Fri 25 Sep, 2026 0.30 -5.05% 361.20 -7.23% 0.14 Thu 24 Sep, 2026 0.45 -28.52% 347.20 -4.6% 0.14 Wed 23 Sep, 2026 0.50 -16.65% 320.00 -3.33% 0.1 Tue 22 Sep, 2026 0.95 -11.93% 300.00 -1.1% 0.09 Mon 21 Sep, 2026 1.30 -3.9% 271.60 0% 0.08 Fri 18 Sep, 2026 2.00 -1.09% 271.60 -1.09% 0.08 Thu 17 Sep, 2026 1.70 -3.33% 246.20 0% 0.08
ADANIENSOL options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 0% 323.70 - - Mon 28 Sep, 2026 0.15 0% 323.70 - - Fri 25 Sep, 2026 0.15 0% 323.70 - - Thu 24 Sep, 2026 0.15 -50% 323.70 - - Wed 23 Sep, 2026 1.00 0% 323.70 - - Tue 22 Sep, 2026 1.00 0% 323.70 - - Mon 21 Sep, 2026 1.00 100% 323.70 - - Fri 18 Sep, 2026 2.00 0% 323.70 - - Thu 17 Sep, 2026 2.00 0% 323.70 - -
ADANIENSOL options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -22.22% 407.00 - - Mon 28 Sep, 2026 0.05 -10% 407.00 - - Fri 25 Sep, 2026 0.30 0% 407.00 0% - Thu 24 Sep, 2026 0.30 -16.67% 156.00 0% 0.05 Wed 23 Sep, 2026 0.45 -11.11% 156.00 0% 0.04 Tue 22 Sep, 2026 0.75 -12.9% 156.00 0% 0.04 Mon 21 Sep, 2026 1.00 0% 156.00 0% 0.03 Fri 18 Sep, 2026 1.00 0% 156.00 0% 0.03 Thu 17 Sep, 2026 1.00 -3.13% 156.00 0% 0.03
ADANIENSOL options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 76.90 - 318.50 - - Mon 28 Sep, 2026 76.90 - 318.50 - - Fri 25 Sep, 2026 76.90 - 318.50 - - Thu 24 Sep, 2026 76.90 - 318.50 - - Wed 23 Sep, 2026 76.90 - 318.50 - - Tue 22 Sep, 2026 76.90 - 318.50 - - Mon 21 Sep, 2026 76.90 - 318.50 - - Fri 18 Sep, 2026 76.90 - 318.50 - - Thu 17 Sep, 2026 76.90 - 318.50 - -
ADANIENSOL options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 98.40 - 210.35 - - Mon 28 Sep, 2026 98.40 - 210.35 - - Fri 25 Sep, 2026 98.40 - 210.35 - - Thu 24 Sep, 2026 98.40 - 210.35 - - Wed 23 Sep, 2026 98.40 - 210.35 - - Tue 22 Sep, 2026 98.40 - 210.35 - - Mon 21 Sep, 2026 98.40 - 210.35 - - Fri 18 Sep, 2026 98.40 - 210.35 - - Thu 17 Sep, 2026 98.40 - 210.35 - -
ADANIENSOL options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.79% 348.85 - - Mon 28 Sep, 2026 0.05 -11.16% 348.85 - - Fri 25 Sep, 2026 0.10 -1.18% 348.85 - - Thu 24 Sep, 2026 0.10 -3.05% 348.85 - - Wed 23 Sep, 2026 0.45 -2.24% 348.85 - - Tue 22 Sep, 2026 0.30 -0.37% 348.85 - - Mon 21 Sep, 2026 0.55 -5.94% 348.85 - - Fri 18 Sep, 2026 0.95 -2.39% 348.85 - - Thu 17 Sep, 2026 0.90 -9.01% 348.85 - -
ADANIENSOL options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.33% - - Mon 28 Sep, 2026 0.15 0% - - Fri 25 Sep, 2026 0.15 0% - - Thu 24 Sep, 2026 0.15 -25% - - Wed 23 Sep, 2026 0.10 -4.76% - - Tue 22 Sep, 2026 0.55 0% - - Mon 21 Sep, 2026 0.55 -44.74% - - Fri 18 Sep, 2026 0.75 0% - - Thu 17 Sep, 2026 0.75 0% - -
ADANIENSOL options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4% 555.00 -33.33% 0.08 Mon 28 Sep, 2026 0.20 -7.41% 279.35 0% 0.12 Fri 25 Sep, 2026 0.10 0% 279.35 0% 0.11 Thu 24 Sep, 2026 0.10 0% 279.35 0% 0.11 Wed 23 Sep, 2026 0.20 -18.18% 279.35 0% 0.11 Tue 22 Sep, 2026 0.55 0% 279.35 0% 0.09 Mon 21 Sep, 2026 0.55 -13.16% 279.35 0% 0.09 Fri 18 Sep, 2026 0.85 -7.32% 279.35 0% 0.08 Thu 17 Sep, 2026 1.35 0% 279.35 0% 0.07
ADANIENSOL options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -4.76% - - Mon 28 Sep, 2026 0.20 -4.55% - - Fri 25 Sep, 2026 0.15 0% - - Thu 24 Sep, 2026 0.15 0% - - Wed 23 Sep, 2026 0.10 -4.35% - - Tue 22 Sep, 2026 0.25 -4.17% - - Mon 21 Sep, 2026 0.40 -4% - - Fri 18 Sep, 2026 1.00 0% - - Thu 17 Sep, 2026 1.00 0% - -
ADANIENSOL options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -4.55% 613.00 0% 0.1 Mon 28 Sep, 2026 0.05 -12% 613.00 -60% 0.09 Fri 25 Sep, 2026 0.10 0% 358.00 0% 0.2 Thu 24 Sep, 2026 0.10 -7.41% 358.00 0% 0.2 Wed 23 Sep, 2026 0.20 -3.57% 358.00 0% 0.19 Tue 22 Sep, 2026 0.25 -6.67% 358.00 0% 0.18 Mon 21 Sep, 2026 0.50 0% 358.00 0% 0.17 Fri 18 Sep, 2026 0.50 0% 358.00 0% 0.17 Thu 17 Sep, 2026 0.50 -3.23% 358.00 0% 0.17
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.95 -56.29% 34.00 -13.86% 1.19 Mon 28 Sep, 2026 1.00 -9.24% 46.80 -22.61% 0.6 Fri 25 Sep, 2026 12.10 157.34% 12.40 -2.25% 0.71 Thu 24 Sep, 2026 18.25 18.18% 15.30 -29.74% 1.87 Wed 23 Sep, 2026 52.00 -1.63% 4.05 -1.55% 3.14 Tue 22 Sep, 2026 63.00 -5.38% 5.85 -7.66% 3.14 Mon 21 Sep, 2026 77.00 2.36% 4.90 35.71% 3.22 Fri 18 Sep, 2026 98.05 -1.55% 4.00 -22.03% 2.43 Thu 17 Sep, 2026 64.10 -17.83% 11.25 39.58% 3.06
ADANIENSOL options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.10 -10.43% 0.75 -55.72% 0.86 Mon 28 Sep, 2026 2.65 360% 32.55 -35.37% 1.75 Fri 25 Sep, 2026 25.55 -26.47% 5.65 82.94% 12.44 Thu 24 Sep, 2026 30.35 9.68% 7.50 29.77% 5 Wed 23 Sep, 2026 63.55 -13.89% 2.10 -4.38% 4.23 Tue 22 Sep, 2026 89.90 0% 3.35 -2.14% 3.81 Mon 21 Sep, 2026 72.65 0% 2.65 -18.13% 3.89 Fri 18 Sep, 2026 72.65 0% 2.75 0% 4.75 Thu 17 Sep, 2026 72.65 350% 7.20 -10.94% 4.75
ADANIENSOL options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 16.70 -47.93% 0.55 -50.71% 1.1 Mon 28 Sep, 2026 8.45 26.04% 14.90 -40.93% 1.16 Fri 25 Sep, 2026 42.45 -5.88% 2.15 8.22% 2.47 Thu 24 Sep, 2026 46.80 -24.44% 3.55 7.35% 2.15 Wed 23 Sep, 2026 94.00 -3.57% 1.20 -3.32% 1.51 Tue 22 Sep, 2026 88.00 -3.45% 1.90 -6.22% 1.51 Mon 21 Sep, 2026 115.00 0.69% 2.10 -0.44% 1.55 Fri 18 Sep, 2026 136.85 5.11% 2.10 -20.42% 1.57 Thu 17 Sep, 2026 87.55 -14.38% 4.65 -4.05% 2.07
ADANIENSOL options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 45.90 -33.33% 0.15 -89.12% 1.6 Mon 28 Sep, 2026 16.65 - 4.25 63.33% 9.8 Fri 25 Sep, 2026 289.80 - 1.05 157.14% - Thu 24 Sep, 2026 289.80 - 1.75 29.63% - Wed 23 Sep, 2026 289.80 - 0.85 0% - Tue 22 Sep, 2026 289.80 - 1.15 -10% - Mon 21 Sep, 2026 289.80 - 1.55 -23.08% - Fri 18 Sep, 2026 289.80 - 1.95 -49.35% - Thu 17 Sep, 2026 289.80 - 3.20 -34.75% -
ADANIENSOL options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 67.15 37.5% 0.65 -37.5% 0.91 Mon 28 Sep, 2026 50.00 -11.11% 2.00 -3.03% 2 Fri 25 Sep, 2026 123.20 0% 0.70 -67% 1.83 Thu 24 Sep, 2026 123.20 0% 0.95 -9.09% 5.56 Wed 23 Sep, 2026 123.20 -10% 0.55 -3.51% 6.11 Tue 22 Sep, 2026 148.25 0% 0.60 0% 5.7 Mon 21 Sep, 2026 110.50 0% 1.10 0% 5.7 Fri 18 Sep, 2026 110.50 0% 1.30 -14.93% 5.7 Thu 17 Sep, 2026 110.50 33.33% 2.10 -4.29% 6.7
ADANIENSOL options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 128.55 0% 0.20 -22.22% 1.62 Mon 28 Sep, 2026 128.55 0% 0.60 -38.64% 2.08 Fri 25 Sep, 2026 128.55 0% 0.40 -12% 3.38 Thu 24 Sep, 2026 128.55 0% 0.60 -5.66% 3.85 Wed 23 Sep, 2026 128.55 0% 0.70 0% 4.08 Tue 22 Sep, 2026 128.55 0% 0.70 0% 4.08 Mon 21 Sep, 2026 128.55 0% 0.70 -17.19% 4.08 Fri 18 Sep, 2026 128.55 0% 1.05 -24.71% 4.92 Thu 17 Sep, 2026 128.55 18.18% 1.55 -13.27% 6.54
ADANIENSOL options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 101.95 44.44% 0.10 8.33% 1 Mon 28 Sep, 2026 140.55 0% 0.15 -7.69% 1.33 Fri 25 Sep, 2026 140.55 0% 3.10 0% 1.44 Thu 24 Sep, 2026 140.55 0% 3.10 0% 1.44 Wed 23 Sep, 2026 140.55 0% 3.10 0% 1.44 Tue 22 Sep, 2026 140.55 0% 3.10 0% 1.44 Mon 21 Sep, 2026 140.55 0% 3.10 0% 1.44 Fri 18 Sep, 2026 140.55 0% 3.10 0% 1.44 Thu 17 Sep, 2026 140.55 12.5% 3.10 0% 1.44
ADANIENSOL options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 105.20 50% 0.10 -13.51% 5.33 Mon 28 Sep, 2026 182.35 0% 0.10 -21.28% 9.25 Fri 25 Sep, 2026 182.35 0% 0.35 -52.04% 11.75 Thu 24 Sep, 2026 182.35 0% 0.65 -4.85% 24.5 Wed 23 Sep, 2026 182.35 0% 0.30 0% 25.75 Tue 22 Sep, 2026 235.00 0% 0.35 -3.74% 25.75 Mon 21 Sep, 2026 235.00 0% 0.65 -2.73% 26.75 Fri 18 Sep, 2026 235.00 -20% 0.75 -42.41% 27.5 Thu 17 Sep, 2026 160.00 -16.67% 1.10 -0.52% 38.2
ADANIENSOL options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 489.05 - 7.25 - - Mon 28 Sep, 2026 489.05 - 7.25 - - Fri 25 Sep, 2026 489.05 - 7.25 - - Thu 24 Sep, 2026 489.05 - 7.25 - - Wed 23 Sep, 2026 489.05 - 7.25 - - Tue 22 Sep, 2026 489.05 - 7.25 - - Mon 21 Sep, 2026 489.05 - 7.25 - - Fri 18 Sep, 2026 489.05 - 7.25 - - Thu 17 Sep, 2026 489.05 - 7.25 - -
ADANIENSOL options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 378.35 - 0.05 -9.52% - Mon 28 Sep, 2026 378.35 - 0.05 -22.22% - Fri 25 Sep, 2026 378.35 - 0.10 0% - Thu 24 Sep, 2026 378.35 - 0.25 -28.95% - Wed 23 Sep, 2026 378.35 - 0.10 -5% - Tue 22 Sep, 2026 378.35 - 0.10 0% - Mon 21 Sep, 2026 378.35 - 0.25 -33.33% - Fri 18 Sep, 2026 378.35 - 0.70 0% - Thu 17 Sep, 2026 378.35 - 0.70 -3.23% -
ADANIENSOL options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 410.75 - 22.20 - - Mon 28 Sep, 2026 410.75 - 22.20 - - Fri 25 Sep, 2026 410.75 - 22.20 - - Thu 24 Sep, 2026 410.75 - 22.20 - - Wed 23 Sep, 2026 410.75 - 22.20 - - Tue 22 Sep, 2026 410.75 - 22.20 - - Mon 21 Sep, 2026 410.75 - 22.20 - - Fri 18 Sep, 2026 410.75 - 22.20 - - Thu 17 Sep, 2026 410.75 - 22.20 - -
ADANIENSOL options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 444.45 - 16.50 - -
ADANIENSOL options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
