ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ADANIENSOL SPOT Price: 1642.00 as on 05 Aug, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1678.73
Target up: 1660.37
Target up: 1652.9
Target up: 1645.43
Target down: 1627.07
Target down: 1619.6
Target down: 1612.13

Date Close Open High Low Volume
05 Wed Aug 20261642.001663.801663.801630.500.89 M
04 Tue Aug 20261646.001650.001664.301638.000.85 M
03 Mon Aug 20261647.001654.301676.001635.801.14 M
31 Fri Jul 20261645.401666.001682.001628.801.78 M
30 Thu Jul 20261659.001667.801674.701633.001.36 M
29 Wed Jul 20261667.801651.001682.001642.002.2 M
28 Tue Jul 20261649.501701.001701.001625.002.9 M
27 Mon Jul 20261703.301719.601719.601678.102.63 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1640 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1360 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026146.00-139.20--
Tue 04 Aug, 2026146.00-139.20--
Mon 03 Aug, 2026146.00-139.20--
Fri 31 Jul, 2026146.00-139.20--
Thu 30 Jul, 2026146.00-139.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202698.20-261.05--
Tue 04 Aug, 202698.20-261.05--
Mon 03 Aug, 202698.20-261.05--
Fri 31 Jul, 202698.20-261.05--
Thu 30 Jul, 202698.20-261.05--
Wed 29 Jul, 202698.20-261.05--
Tue 28 Jul, 202698.20-261.05--
Mon 27 Jul, 202698.20-261.05--
Fri 24 Jul, 202698.20-261.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202674.000%161.25--
Tue 04 Aug, 202674.0018.18%161.25--
Mon 03 Aug, 202679.5557.14%161.25--
Fri 31 Jul, 202675.30-12.5%161.25--
Thu 30 Jul, 202689.50700%161.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202686.95-289.20--
Tue 04 Aug, 202686.95-289.20--
Mon 03 Aug, 202686.95-289.20--
Fri 31 Jul, 202686.95-289.20--
Thu 30 Jul, 202686.95-289.20--
Wed 29 Jul, 202686.95-289.20--
Tue 28 Jul, 202686.95-289.20--
Mon 27 Jul, 202686.95-289.20--
Fri 24 Jul, 202686.95-289.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026112.65-185.00--
Tue 04 Aug, 2026112.65-185.00--
Mon 03 Aug, 2026112.65-185.00--
Fri 31 Jul, 2026112.65-185.00--
Thu 30 Jul, 2026112.65-185.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202676.90-318.50--
Tue 04 Aug, 202676.90-318.50--
Mon 03 Aug, 202676.90-318.50--
Fri 31 Jul, 202676.90-318.50--
Thu 30 Jul, 202676.90-318.50--
Wed 29 Jul, 202676.90-318.50--
Tue 28 Jul, 202676.90-318.50--
Mon 27 Jul, 202676.90-318.50--
Fri 24 Jul, 202676.90-318.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202698.40-210.35--
Tue 04 Aug, 202698.40-210.35--
Mon 03 Aug, 202698.40-210.35--
Fri 31 Jul, 202698.40-210.35--
Thu 30 Jul, 202698.40-210.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202667.85-348.85--
Tue 04 Aug, 202667.85-348.85--
Mon 03 Aug, 202667.85-348.85--
Fri 31 Jul, 202667.85-348.85--
Thu 30 Jul, 202667.85-348.85--
Wed 29 Jul, 202667.85-348.85--
Tue 28 Jul, 202667.85-348.85--
Mon 27 Jul, 202667.85-348.85--
Fri 24 Jul, 202667.85-348.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202685.65-237.15--
Tue 04 Aug, 202685.65-237.15--
Mon 03 Aug, 202685.65-237.15--
Fri 31 Jul, 202685.65-237.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202659.75-380.15--
Tue 04 Aug, 202659.75-380.15--
Mon 03 Aug, 202659.75-380.15--
Fri 31 Jul, 202659.75-380.15--
Thu 30 Jul, 202659.75-380.15--
Wed 29 Jul, 202659.75-380.15--
Tue 28 Jul, 202659.75-380.15--
Mon 27 Jul, 202659.75-380.15--
Fri 24 Jul, 202659.75-380.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202652.50-412.25--
Tue 04 Aug, 202652.50-412.25--
Mon 03 Aug, 202652.50-412.25--
Fri 31 Jul, 202652.50-412.25--
Thu 30 Jul, 202652.50-412.25--
Wed 29 Jul, 202652.50-412.25--
Tue 28 Jul, 202652.50-412.25--
Mon 27 Jul, 202652.50-412.25--
Fri 24 Jul, 202652.50-412.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202646.05-445.20--
Tue 04 Aug, 202646.05-445.20--
Mon 03 Aug, 202646.05-445.20--
Fri 31 Jul, 202646.05-445.20--
Thu 30 Jul, 202646.05-445.20--
Wed 29 Jul, 202646.05-445.20--
Tue 28 Jul, 202646.05-445.20--
Mon 27 Jul, 202646.05-445.20--
Fri 24 Jul, 202646.05-445.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202635.30-513.25--
Tue 28 Jul, 202635.30-513.25--
Mon 27 Jul, 202635.30-513.25--
Fri 24 Jul, 202635.30-513.25--
Thu 23 Jul, 202635.30-513.25--
Wed 22 Jul, 202635.30-513.25--
Tue 21 Jul, 202635.30-513.25--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026108.850%234.15--
Tue 04 Aug, 2026108.850%234.15--
Mon 03 Aug, 2026108.85100%234.15--
Fri 31 Jul, 2026109.55-234.15--
Thu 30 Jul, 2026110.70-234.15--
Wed 29 Jul, 2026110.70-234.15--
Tue 28 Jul, 2026110.70-234.15--
Mon 27 Jul, 2026110.70-234.15--
Fri 24 Jul, 2026110.70-234.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026165.25-118.85--
Tue 04 Aug, 2026165.25-118.85--
Mon 03 Aug, 2026165.25-118.85--
Fri 31 Jul, 2026165.25-118.85--
Thu 30 Jul, 2026165.25-118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026124.50-70.80366.67%-
Tue 04 Aug, 2026124.50-64.6050%-
Mon 03 Aug, 2026124.50-68.550%-
Fri 31 Jul, 2026124.50-68.55100%-
Thu 30 Jul, 2026124.50-65.85--
Wed 29 Jul, 2026124.50-208.55--
Tue 28 Jul, 2026124.50-208.55--
Mon 27 Jul, 2026124.50-208.55--
Fri 24 Jul, 2026124.50-208.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026186.30-100.35--
Tue 04 Aug, 2026186.30-100.35--
Mon 03 Aug, 2026186.30-100.35--
Fri 31 Jul, 2026186.30-100.35--
Thu 30 Jul, 2026186.30-100.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026139.70-184.35--
Tue 04 Aug, 2026139.70-184.35--
Mon 03 Aug, 2026139.70-184.35--
Fri 31 Jul, 2026139.70-184.35--
Thu 30 Jul, 2026139.70-184.35--
Wed 29 Jul, 2026139.70-184.35--
Tue 28 Jul, 2026139.70-184.35--
Mon 27 Jul, 2026139.70-184.35--
Fri 24 Jul, 2026139.70-184.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026209.15-83.60--
Tue 04 Aug, 2026209.15-83.60--
Mon 03 Aug, 2026209.15-83.60--
Fri 31 Jul, 2026209.15-83.60--
Thu 30 Jul, 2026209.15-83.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026156.30-161.60--
Tue 04 Aug, 2026156.30-161.60--
Mon 03 Aug, 2026156.30-161.60--
Fri 31 Jul, 2026156.30-161.60--
Thu 30 Jul, 2026156.30-161.60--
Wed 29 Jul, 2026156.30-161.60--
Tue 28 Jul, 2026156.30-161.60--
Mon 27 Jul, 2026156.30-161.60--
Fri 24 Jul, 2026156.30-161.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026233.85-68.70--
Tue 04 Aug, 2026233.85-68.70--
Mon 03 Aug, 2026233.85-68.70--
Fri 31 Jul, 2026233.85-68.70--
Thu 30 Jul, 2026233.85-68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026174.50-140.40--
Tue 04 Aug, 2026174.50-140.40--
Mon 03 Aug, 2026174.50-140.40--
Fri 31 Jul, 2026174.50-140.40--
Thu 30 Jul, 2026174.50-140.40--
Wed 29 Jul, 2026174.50-140.40--
Tue 28 Jul, 2026174.50-140.40--
Mon 27 Jul, 2026174.50-140.40--
Fri 24 Jul, 2026174.50-140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026194.25-120.75--
Tue 04 Aug, 2026194.25-120.75--
Mon 03 Aug, 2026194.25-120.75--
Fri 31 Jul, 2026194.25-120.75--
Thu 30 Jul, 2026194.25-120.75--
Wed 29 Jul, 2026194.25-120.75--
Tue 28 Jul, 2026194.25-120.75--
Mon 27 Jul, 2026194.25-120.75--
Fri 24 Jul, 2026194.25-120.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026215.60-102.75--
Tue 04 Aug, 2026215.60-102.75--
Mon 03 Aug, 2026215.60-102.75--
Fri 31 Jul, 2026215.60-102.75--
Wed 29 Jul, 2026215.60-102.75--
Tue 28 Jul, 2026215.60-102.75--
Mon 27 Jul, 2026215.60-102.75--
Fri 24 Jul, 2026215.60-102.75--
Thu 23 Jul, 2026215.60-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026238.65-12.450%-
Tue 28 Jul, 2026238.65-12.450%-
Mon 27 Jul, 2026238.65-12.450%-
Fri 24 Jul, 2026238.65-12.4580%-
Thu 23 Jul, 2026238.65-10.850%-
Wed 22 Jul, 2026238.65-10.85--
Tue 21 Jul, 2026238.65-86.40--
Mon 20 Jul, 2026238.65-86.40--
Fri 17 Jul, 2026238.65-86.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026289.80-58.75--
Tue 28 Jul, 2026289.80-58.75--
Mon 27 Jul, 2026289.80-58.75--
Fri 24 Jul, 2026289.80-58.75--
Thu 23 Jul, 2026289.80-58.75--
Wed 22 Jul, 2026289.80-58.75--
Tue 21 Jul, 2026289.80-58.75--
Mon 20 Jul, 2026289.80-58.75--
Fri 17 Jul, 2026289.80-58.75--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top