ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ADANIENSOL SPOT Price: 1617.00 as on 27 Aug, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1641.33
Target up: 1635.25
Target up: 1629.17
Target down: 1605.53
Target down: 1599.45
Target down: 1593.37
Target down: 1569.73

Date Close Open High Low Volume
27 Thu Aug 20261617.001590.001617.701581.904.51 M
26 Wed Aug 20261570.501617.001637.001570.503.72 M
25 Tue Aug 20261594.501554.901594.501532.002.04 M
24 Mon Aug 20261555.101543.901562.001527.001.72 M
21 Fri Aug 20261541.901556.901559.501527.302.34 M
20 Thu Aug 20261548.501550.001561.001538.602.18 M
19 Wed Aug 20261540.701604.801604.801536.503.48 M
18 Tue Aug 20261603.001589.001630.001583.102.29 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1400 1540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1640 1460 1560

Put to Call Ratio (PCR) has decreased for strikes: 1620 1400 1500 1660

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202640.801016.67%71.70240%0.34
Tue 25 Aug, 202642.8563.64%68.90400%1.11
Mon 24 Aug, 202635.0010%100.000%0.36
Fri 21 Aug, 202633.10-16.67%100.000%0.4
Thu 20 Aug, 202640.150%100.0033.33%0.33
Wed 19 Aug, 202645.0071.43%86.500%0.25
Tue 18 Aug, 202666.3540%86.500%0.43
Mon 17 Aug, 202665.00150%86.50-0.6
Fri 14 Aug, 202676.90100%118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202633.70129.8%84.40181.82%0.18
Tue 25 Aug, 202636.9024.79%80.004.76%0.15
Mon 24 Aug, 202629.0522.22%110.55133.33%0.17
Fri 21 Aug, 202627.8045.59%115.4028.57%0.09
Thu 20 Aug, 202633.2551.11%113.0516.67%0.1
Wed 19 Aug, 202635.809.76%88.950%0.13
Tue 18 Aug, 202658.00310%88.9550%0.15
Mon 17 Aug, 202660.15100%88.500%0.4
Fri 14 Aug, 202660.500%88.50-0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202627.903600%90.000%0.03
Tue 25 Aug, 202666.000%90.000%1
Mon 24 Aug, 202666.000%90.000%1
Fri 21 Aug, 202666.000%90.000%1
Thu 20 Aug, 202666.000%90.000%1
Wed 19 Aug, 202666.000%90.000%1
Tue 18 Aug, 202666.000%90.000%1
Mon 17 Aug, 202666.000%110.500%1
Fri 14 Aug, 202666.000%100.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202623.153550%131.250%0.04
Tue 25 Aug, 202650.000%131.250%1.5
Mon 24 Aug, 202650.000%131.25-1.5
Fri 21 Aug, 202650.000%261.05--
Thu 20 Aug, 202650.000%261.05--
Wed 19 Aug, 202650.000%261.05--
Tue 18 Aug, 202650.00100%261.05--
Mon 17 Aug, 202650.000%261.05--
Fri 14 Aug, 202650.000%261.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202619.2035.63%125.7511.59%0.07
Tue 25 Aug, 202620.9015.36%134.6064.29%0.08
Mon 24 Aug, 202616.8011.75%148.9031.25%0.06
Fri 21 Aug, 202616.750.61%155.406.67%0.05
Thu 20 Aug, 202620.3040.72%155.000%0.05
Wed 19 Aug, 202623.6036.73%166.0025%0.06
Tue 18 Aug, 202640.156.19%125.0026.32%0.07
Mon 17 Aug, 202637.6516.19%129.000%0.06
Fri 14 Aug, 202649.3016.32%146.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202686.95-289.20--
Tue 25 Aug, 202686.95-289.20--
Mon 24 Aug, 202686.95-289.20--
Fri 21 Aug, 202686.95-289.20--
Thu 20 Aug, 202686.95-289.20--
Wed 19 Aug, 202686.95-289.20--
Tue 18 Aug, 202686.95-289.20--
Mon 17 Aug, 202686.95-289.20--
Fri 14 Aug, 202686.95-289.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026112.65-156.000%-
Tue 25 Aug, 2026112.65-156.000%-
Mon 24 Aug, 2026112.65-156.000%-
Fri 21 Aug, 2026112.65-156.000%-
Thu 20 Aug, 2026112.65-156.000%-
Wed 19 Aug, 2026112.65-156.000%-
Tue 18 Aug, 2026112.65-156.000%-
Mon 17 Aug, 2026112.65-156.00--
Fri 14 Aug, 2026112.65-185.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202676.90-318.50--
Tue 25 Aug, 202676.90-318.50--
Mon 24 Aug, 202676.90-318.50--
Fri 21 Aug, 202676.90-318.50--
Thu 20 Aug, 202676.90-318.50--
Wed 19 Aug, 202676.90-318.50--
Tue 18 Aug, 202676.90-318.50--
Mon 17 Aug, 202676.90-318.50--
Fri 14 Aug, 202676.90-318.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202698.40-210.35--
Tue 25 Aug, 202698.40-210.35--
Mon 24 Aug, 202698.40-210.35--
Fri 21 Aug, 202698.40-210.35--
Thu 20 Aug, 202698.40-210.35--
Wed 19 Aug, 202698.40-210.35--
Tue 18 Aug, 202698.40-210.35--
Mon 17 Aug, 202698.40-210.35--
Fri 14 Aug, 202698.40-210.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20267.2028.85%348.85--
Tue 25 Aug, 20268.2048.57%348.85--
Mon 24 Aug, 20267.402.94%348.85--
Fri 21 Aug, 20267.4017.24%348.85--
Thu 20 Aug, 20268.8052.63%348.85--
Wed 19 Aug, 202610.9083.87%348.85--
Tue 18 Aug, 202620.20675%348.85--
Mon 17 Aug, 202619.40-348.85--
Fri 14 Aug, 202667.85-348.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.75-235.00--
Tue 25 Aug, 202685.65-235.000%-
Mon 24 Aug, 202685.65-277.000%-
Fri 21 Aug, 202685.65-277.00--
Thu 20 Aug, 202685.65-237.15--
Wed 19 Aug, 202685.65-237.15--
Tue 18 Aug, 202685.65-237.15--
Mon 17 Aug, 202685.65-237.15--
Fri 14 Aug, 202685.65-237.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.00176.19%279.350%0.05
Tue 25 Aug, 20264.500%279.35200%0.14
Mon 24 Aug, 20265.40-4.55%290.00-0.05
Fri 21 Aug, 20269.000%380.15--
Thu 20 Aug, 20269.000%380.15--
Wed 19 Aug, 20269.0010%380.15--
Tue 18 Aug, 202619.000%380.15--
Mon 17 Aug, 202619.000%380.15--
Fri 14 Aug, 202619.000%380.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20262.55-7.69%412.25--
Tue 25 Aug, 20266.000%412.25--
Mon 24 Aug, 20266.000%412.25--
Fri 21 Aug, 20266.000%412.25--
Thu 20 Aug, 20266.000%412.25--
Wed 19 Aug, 20266.8530%412.25--
Tue 18 Aug, 202610.550%412.25--
Mon 17 Aug, 202610.55150%412.25--
Fri 14 Aug, 202614.9014.29%412.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20262.2055.88%358.000%0.09
Tue 25 Aug, 20264.450%358.000%0.15
Mon 24 Aug, 20264.450%358.000%0.15
Fri 21 Aug, 20264.450%358.00-0.15
Thu 20 Aug, 20264.456.25%445.20--
Wed 19 Aug, 20264.0052.38%445.20--
Tue 18 Aug, 20268.7516.67%445.20--
Mon 17 Aug, 20268.80100%445.20--
Fri 14 Aug, 202610.000%445.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202635.30-513.25--
Tue 28 Jul, 202635.30-513.25--
Mon 27 Jul, 202635.30-513.25--
Fri 24 Jul, 202635.30-513.25--
Thu 23 Jul, 202635.30-513.25--
Wed 22 Jul, 202635.30-513.25--
Tue 21 Jul, 202635.30-513.25--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202648.05-7.63%59.856.32%0.56
Tue 25 Aug, 202651.5025.66%57.1013.07%0.49
Mon 24 Aug, 202641.0522.61%81.852.81%0.54
Fri 21 Aug, 202638.7511.92%93.303.9%0.64
Thu 20 Aug, 202644.4045.5%86.1030.51%0.69
Wed 19 Aug, 202649.7518.64%95.70-1.26%0.77
Tue 18 Aug, 202677.20-1.34%66.300.63%0.93
Mon 17 Aug, 202670.9524.29%76.7520.25%0.91
Fri 14 Aug, 202688.5512.3%64.9013.83%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202657.7548.44%50.0550%0.47
Tue 25 Aug, 202661.90433.33%47.00650%0.47
Mon 24 Aug, 202648.65-81.000%0.33
Fri 21 Aug, 2026186.30-81.000%-
Thu 20 Aug, 2026186.30-80.550%-
Wed 19 Aug, 2026186.30-80.55--
Tue 18 Aug, 2026186.30-69.75--
Mon 17 Aug, 2026186.30-69.75--
Fri 14 Aug, 2026186.30-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202669.60-21.84%41.0020.48%1.47
Tue 25 Aug, 202672.00-11.22%37.65176.67%0.95
Mon 24 Aug, 202658.0010.73%58.0550%0.31
Fri 21 Aug, 202654.2592.39%69.0560%0.23
Thu 20 Aug, 202664.5595.74%59.70212.5%0.27
Wed 19 Aug, 202665.50-70.00700%0.17
Tue 18 Aug, 2026139.70-44.700%-
Mon 17 Aug, 2026139.70-44.700%-
Fri 14 Aug, 2026139.70-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202681.90-3.9%33.25113.04%3.97
Tue 25 Aug, 202685.6079.07%31.8084%1.79
Mon 24 Aug, 202669.1026.47%48.2538.89%1.74
Fri 21 Aug, 202662.30209.09%60.708%1.59
Thu 20 Aug, 202671.95266.67%52.5042.86%4.55
Wed 19 Aug, 202680.50-63.552.94%11.67
Tue 18 Aug, 2026209.15-40.4047.83%-
Mon 17 Aug, 2026209.15-48.20283.33%-
Fri 14 Aug, 2026209.15-39.4020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202694.950%26.301.22%7.55
Tue 25 Aug, 202694.95-24.60355.56%7.45
Mon 24 Aug, 2026156.30-39.35157.14%-
Fri 21 Aug, 2026156.30-41.4016.67%-
Thu 20 Aug, 2026156.30-41.7050%-
Wed 19 Aug, 2026156.30-46.30--
Tue 18 Aug, 2026156.30-161.60--
Mon 17 Aug, 2026156.30-161.60--
Fri 14 Aug, 2026156.30-161.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026107.45-6.93%20.90-18.23%0.62
Tue 25 Aug, 2026111.900.74%19.35115.73%0.7
Mon 24 Aug, 202692.001.49%32.90-24.58%0.33
Fri 21 Aug, 202687.953.47%41.4032.58%0.44
Thu 20 Aug, 202694.604216.67%37.35709.09%0.34
Wed 19 Aug, 202697.35-43.00-1.83
Tue 18 Aug, 2026233.85-68.70--
Mon 17 Aug, 2026233.85-68.70--
Fri 14 Aug, 2026233.85-68.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026174.50-140.40--
Tue 25 Aug, 2026174.50-140.40--
Mon 24 Aug, 2026174.50-140.40--
Fri 21 Aug, 2026174.50-140.40--
Thu 20 Aug, 2026174.50-140.40--
Wed 19 Aug, 2026174.50-140.40--
Tue 18 Aug, 2026174.50-140.40--
Mon 17 Aug, 2026174.50-140.40--
Fri 14 Aug, 2026174.50-140.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026127.100%13.2095.45%172
Tue 25 Aug, 2026127.100%12.4062.96%88
Mon 24 Aug, 2026127.10-19.551.89%54
Fri 21 Aug, 2026260.45-28.3012.77%-
Thu 20 Aug, 2026260.45-27.502.17%-
Wed 19 Aug, 2026260.45-29.60--
Tue 18 Aug, 2026260.45-55.70--
Mon 17 Aug, 2026260.45-55.70--
Fri 14 Aug, 2026260.45-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026194.25-120.75--
Tue 25 Aug, 2026194.25-120.75--
Mon 24 Aug, 2026194.25-120.75--
Fri 21 Aug, 2026194.25-120.75--
Thu 20 Aug, 2026194.25-120.75--
Wed 19 Aug, 2026194.25-120.75--
Tue 18 Aug, 2026194.25-120.75--
Mon 17 Aug, 2026194.25-120.75--
Fri 14 Aug, 2026194.25-120.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026288.70-9.65--
Tue 25 Aug, 2026288.70-44.40--
Mon 24 Aug, 2026288.70-44.40--
Fri 21 Aug, 2026288.70-44.40--
Thu 20 Aug, 2026288.70-44.40--
Wed 19 Aug, 2026288.70-44.40--
Tue 18 Aug, 2026288.70-44.40--
Mon 17 Aug, 2026288.70-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026230.8060%7.6511.59%51.75
Tue 25 Aug, 2026191.800%7.05574.55%74.2
Mon 24 Aug, 2026172.9066.67%10.500%11
Fri 21 Aug, 2026155.0050%14.950%18.33
Thu 20 Aug, 2026176.000%12.1510%27.5
Wed 19 Aug, 2026173.350%16.10127.27%25
Tue 18 Aug, 2026206.000%9.704.76%11
Mon 17 Aug, 2026206.000%13.652000%10.5
Fri 14 Aug, 2026206.000%18.950%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026318.60-34.70--
Tue 25 Aug, 2026318.60-34.70--
Mon 24 Aug, 2026318.60-34.70--
Fri 21 Aug, 2026318.60-34.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026210.000%5.1530.43%15
Tue 25 Aug, 2026210.000%4.65-4.17%11.5
Mon 24 Aug, 2026210.00-20%6.5511.63%12
Fri 21 Aug, 2026210.000%8.950%8.6
Thu 20 Aug, 2026210.0025%7.5013.16%8.6
Wed 19 Aug, 2026246.150%10.25192.31%9.5
Tue 18 Aug, 2026246.150%9.350%3.25
Mon 17 Aug, 2026246.15-9.35-27.78%3.25
Fri 14 Aug, 2026238.65-7.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026263.35-71.70--
Tue 25 Aug, 2026263.35-71.70--
Mon 24 Aug, 2026263.35-71.70--
Fri 21 Aug, 2026263.35-71.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026289.80-58.75--
Tue 28 Jul, 2026289.80-58.75--
Mon 27 Jul, 2026289.80-58.75--
Fri 24 Jul, 2026289.80-58.75--
Thu 23 Jul, 2026289.80-58.75--
Wed 22 Jul, 2026289.80-58.75--
Tue 21 Jul, 2026289.80-58.75--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top