ADANIENSOL 1240 PE (PUT) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1240 PE is trading at ₹ 17.50 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 17.5 - Current price of ADANIENSOL 1240 PE is higher than this average.
30 minute average: ₹ 17.46 - Current price of ADANIENSOL 1240 PE is higher than this average.
Hourly average: ₹ 18.61 - Current price of ADANIENSOL 1240 PE is lower than this average.
Day open: ₹ 11.70
Day range: 10.45 - 21.35
Open Interest: 33750 (33.75 K)

Munafa Value: 60 - This score indicates that the option of ADANIENSOL 1240 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1318.800 as on 07 Wed Oct 3:44pm
Day open: 1349.900 Range: 1305.100 to 1370.500

Option Price: ADANIENSOL PE 1240 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.50	33750	11.70	21.35	10.45
3:39pm	17.50	33750	11.70	21.35	10.45
3:38pm	17.50	33750	11.70	21.35	10.45
3:37pm	17.50	33750	11.70	21.35	10.45
3:36pm	17.50	33750	11.70	21.35	10.45
3:35pm	17.50	33750	11.70	21.35	10.45
3:34pm	17.50	33750	11.70	21.35	10.45
3:33pm	17.50	33750	11.70	21.35	10.45
3:32pm	17.50	33750	11.70	21.35	10.45
3:31pm	17.50	33750	11.70	21.35	10.45

option chart ADANIENSOL PE 1240 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1240 PE PUT today?: Premium of ADANIENSOL 1240 PE is 12.45 on 06 Oct 2026 PUT opened at 12.35 and traded inside a Low-High range of 11.30-13.80 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1240 PUT PE today?: Open Interest of ADANIENSOL 1240 PE is 26325 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 1240 PE PUT today?: Underlying price of ADANIENSOL 1240 PE PUT is 1350.10 today.
What is lot size of ADANIENSOL 1240 PUT PE today?: Lot size of ADANIENSOL 1240 PUT PE is 675.00
Is ADANIENSOL 1240 PE PUT ITM or OTM or ATM?: ADANIENSOL 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1240 PE (PUT) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1318.80

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1260 strike, ADANIENSOL PE 1280 strike, ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, ADANIENSOL PE 1340 strike, ADANIENSOL PE 1360 strike, ADANIENSOL PE 1380 strike, All CE , All PE

ADANIENSOL 1240 PUT PE available expiry dates

ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry ADANIENSOL 29 Dec 2026 expiry

ADANIENSOL 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 12.45 on 06 Oct 2026
PUT opened at 12.35 and traded inside a Low-High range of 11.30-13.80 as on 06 Tue Oct 2026

The underlying equity is trading at 1318.80 which means that PUT of strike 1240 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1240 is 26,325

Price action analysis of 1240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1318.80	12.45	12.35	13.80	11.30	1	17,769,375	0%
05 Mon Oct	1350.10	12.25	14.50	14.50	10.50	-33	17,769,375	25.8%
01 Thu Oct	1353.40	18.50	23.15	23.95	9.85	-1	14,124,375	-20.5%
29 Tue Sep	1326.40	15.25	27.00	27.00	15.15	-38	17,769,375	56%
28 Mon Sep	1314.60	24.85	17.40	25.90	16.40	42	11,390,625	2400%
25 Fri Sep	1305.80	17.40	17.40	17.40	17.40	-24	455,625	-%

Charts for ADANIENSOL 1240 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis