ADANIENSOL 1360 PE (PUT) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1360 PE is trading at ₹ 95.00 on 10:20am 08 Thu Oct 2026

Option of ADANIENSOL 1360 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 90.53 - Current price of ADANIENSOL 1360 PE is higher than this average.
30 minute average: ₹ 87.9 - Current price of ADANIENSOL 1360 PE is higher than this average.
Hourly average: ₹ 80.1 - Current price of ADANIENSOL 1360 PE is higher than this average.
Day open: ₹ 71.90
Day range: 71.90 - 91.00
Open Interest: 161325 (1.613 L)

Munafa Value: 70 - This score indicates that the option of ADANIENSOL 1360 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1251.500 as on 08 Thu Oct 3:44pm
Day open: 1328.900 Range: 1241.200 to 1328.900

Option Price: ADANIENSOL PE 1360 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:20am	95.00	161325	71.90	91.00	71.90
10:18am	91.00	162000	71.90	91.00	71.90
10:17am	91.00	162000	71.90	91.00	71.90
10:16am	91.00	162000	71.90	91.00	71.90
10:15am	91.00	162000	71.90	91.00	71.90
10:14am	91.00	162000	71.90	91.00	71.90
10:13am	91.00	162000	71.90	91.00	71.90
10:11am	91.00	162000	71.90	91.00	71.90
10:09am	86.65	162675	71.90	90.00	71.90
10:07am	86.65	162675	71.90	90.00	71.90

option chart ADANIENSOL PE 1360 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1360 PE PUT today?: Premium of ADANIENSOL 1360 PE is 50.15 on 06 Oct 2026 PUT opened at 45.95 and traded inside a Low-High range of 44.60-55.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1360 PUT PE today?: Open Interest of ADANIENSOL 1360 PE is 172800 today. This has changed 65475.00 from previous day.
What is underlying price of ADANIENSOL 1360 PE PUT today?: Underlying price of ADANIENSOL 1360 PE PUT is 1350.10 today.
What is lot size of ADANIENSOL 1360 PUT PE today?: Lot size of ADANIENSOL 1360 PUT PE is 675.00
Is ADANIENSOL 1360 PE PUT ITM or OTM or ATM?: ADANIENSOL 1360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1360 PE (PUT) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1251.50

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1200 strike, ADANIENSOL PE 1220 strike, ADANIENSOL PE 1240 strike, ADANIENSOL PE 1260 strike, ADANIENSOL PE 1280 strike, ADANIENSOL PE 1300 strike, All CE , All PE

ADANIENSOL 1360 PUT PE available expiry dates

ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry ADANIENSOL 29 Dec 2026 expiry

ADANIENSOL 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 50.15 on 06 Oct 2026
PUT opened at 45.95 and traded inside a Low-High range of 44.60-55.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1251.50 which means that PUT of strike 1360 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1360 is 172,800

Price action analysis of 1360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1360 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1251.50	50.15	45.95	55.00	44.60	0	116,640,000	61%
05 Mon Oct	1318.80	50.05	54.75	56.50	40.60	-20	72,444,375	8.9%
01 Thu Oct	1350.10	63.10	61.10	77.50	37.70	-8	66,521,250	151.7%
29 Tue Sep	1353.40	65.05	86.35	86.35	61.50	-24	26,426,250	1.8%
28 Mon Sep	1326.40	86.20	72.60	86.30	69.10	25	25,970,625	0%
25 Fri Sep	1314.60	68.45	61.00	70.00	61.00	21	25,970,625	-1.7%

Charts for ADANIENSOL 1360 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis