ADANIENSOL 1800 CE (CALL) 29 September 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1800 CE CALL today?: Premium of ADANIENSOL 1800 CE is 7.40 on 21 Aug 2026 CALL opened at 8.95 and traded inside a Low-High range of 7.20-9.55 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1800 CALL CE today?: Open Interest of ADANIENSOL 1800 CE is 68850 today. This has changed 10125.00 from previous day.
What is underlying price of ADANIENSOL 1800 CE CALL today?: Underlying price of ADANIENSOL 1800 CE CALL is 1541.77 today.
What is lot size of ADANIENSOL 1800 CALL CE today?: Lot size of ADANIENSOL 1800 CALL CE is 675.00
Is ADANIENSOL 1800 CE CALL ITM or OTM or ATM?: ADANIENSOL 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1800 CE (CALL) 29 September 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1541.90

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1480 strike, ADANIENSOL CE 1500 strike, ADANIENSOL CE 1520 strike, ADANIENSOL CE 1540 strike, ADANIENSOL CE 1560 strike, ADANIENSOL CE 1580 strike, ADANIENSOL CE 1600 strike, All CE , All PE

ADANIENSOL 1800 CALL CE available expiry dates

ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry

ADANIENSOL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 7.40 on 21 Aug 2026
CALL opened at 8.95 and traded inside a Low-High range of 7.20-9.55 as on 21 Fri Aug 2026

The underlying equity is trading at 1541.90 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1800 is 68,850

Munafa analysis ADANIENSOL 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1541.90	7.40	8.95	9.55	7.20	-15	46,473,750	17.2%
20 Thu Aug	1548.50	8.80	10.25	12.25	8.60	-19	39,639,375	52.6%
19 Wed Aug	1540.70	10.90	14.50	15.90	10.70	-46	25,970,625	83.9%
18 Tue Aug	1603.00	20.20	20.00	25.05	19.95	4	14,124,375	675%
17 Mon Aug	1589.10	19.40	36.40	36.40	19.40	-71	1,822,500	-%
14 Fri Aug	1616.00	67.85	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1800 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis