ADANIENSOL 1600 PE (PUT) 29 September 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1600 PE PUT today?: Premium of ADANIENSOL 1600 PE is 93.30 on 21 Aug 2026 PUT opened at 80.00 and traded inside a Low-High range of 80.00-98.25 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1600 PUT PE today?: Open Interest of ADANIENSOL 1600 PE is 432000 today. This has changed 16200.00 from previous day.
What is underlying price of ADANIENSOL 1600 PE PUT today?: Underlying price of ADANIENSOL 1600 PE PUT is 1541.77 today.
What is lot size of ADANIENSOL 1600 PUT PE today?: Lot size of ADANIENSOL 1600 PUT PE is 675.00
Is ADANIENSOL 1600 PE PUT ITM or OTM or ATM?: ADANIENSOL 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1600 PE (PUT) 29 September 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1541.90

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1480 strike, ADANIENSOL PE 1500 strike, ADANIENSOL PE 1520 strike, ADANIENSOL PE 1540 strike, ADANIENSOL PE 1560 strike, ADANIENSOL PE 1580 strike, ADANIENSOL PE 1600 strike, All CE , All PE

ADANIENSOL 1600 PUT PE available expiry dates

ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry

ADANIENSOL 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 93.30 on 21 Aug 2026
PUT opened at 80.00 and traded inside a Low-High range of 80.00-98.25 as on 21 Fri Aug 2026

The underlying equity is trading at 1541.90 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1600 is 432,000

Price action analysis of 1600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	1541.90	93.30	80.00	98.25	80.00	8	291,600,000	3.9%
20 Thu Aug	1548.50	86.10	87.00	96.80	80.00	-10	280,665,000	30.5%
19 Wed Aug	1540.70	95.70	87.00	95.70	87.00	44	215,055,000	-1.3%
18 Tue Aug	1603.00	66.30	73.90	74.45	54.70	-13	217,788,750	0.6%
17 Mon Aug	1589.10	76.75	61.75	78.00	61.75	18	216,421,875	20.3%
14 Fri Aug	1616.00	64.90	77.00	77.00	61.00	-20	179,971,875	13.8%

Charts for ADANIENSOL 1600 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis