ADANIENSOL 1420 CE (CALL) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1420 CE is trading at ₹ 26.15 on 2:33pm 06 Tue Oct 2026

10 minute average: ₹ 26.15 - Current price of ADANIENSOL 1420 CE is higher than this average.
30 minute average: ₹ 25.98 - Current price of ADANIENSOL 1420 CE is higher than this average.
Hourly average: ₹ 25.68 - Current price of ADANIENSOL 1420 CE is higher than this average.
Day open: ₹ 26.40
Day range: 23.45 - 31.00
Open Interest: 83025 (83.025 K)

Munafa Value: 80 - This score indicates that the option of ADANIENSOL 1420 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1347.000 as on 06 Tue Oct 2:34pm
Day open: 1354.000 Range: 1340.800 to 1369.100

Option Price: ADANIENSOL CE 1420 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:33pm	26.15	83025	26.40	31.00	23.45
2:31pm	26.15	83025	26.40	31.00	23.45
2:30pm	26.15	83025	26.40	31.00	23.45
2:29pm	26.15	83025	26.40	31.00	23.45
2:28pm	26.15	83025	26.40	31.00	23.45
2:27pm	26.15	83025	26.40	31.00	23.45
2:26pm	26.15	83025	26.40	31.00	23.45
2:25pm	26.15	83025	26.40	31.00	23.45
2:24pm	26.15	83025	26.40	31.00	23.45
2:22pm	26.15	83025	26.40	31.00	23.45

option chart ADANIENSOL CE 1420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1420 CE CALL today?: Premium of ADANIENSOL 1420 CE is 24.90 on 05 Oct 2026 CALL opened at 28.25 and traded inside a Low-High range of 24.45-36.40 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1420 CALL CE today?: Open Interest of ADANIENSOL 1420 CE is 93150 today. This has changed 25650.00 from previous day.
What is underlying price of ADANIENSOL 1420 CE CALL today?: Underlying price of ADANIENSOL 1420 CE CALL is 1353.37 today.
What is lot size of ADANIENSOL 1420 CALL CE today?: Lot size of ADANIENSOL 1420 CALL CE is 675.00
Is ADANIENSOL 1420 CE CALL ITM or OTM or ATM?: ADANIENSOL 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1420 CE (CALL) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1353.40

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, ADANIENSOL CE 1400 strike, ADANIENSOL CE 1420 strike, All CE , All PE

ADANIENSOL 1420 CALL CE available expiry dates

ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry ADANIENSOL 29 Dec 2026 expiry

ADANIENSOL 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 24.90 on 05 Oct 2026
CALL opened at 28.25 and traded inside a Low-High range of 24.45-36.40 as on 05 Mon Oct 2026

The underlying equity is trading at 1353.40 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1420 is 93,150

Munafa analysis ADANIENSOL 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	1353.40	24.90	28.25	36.40	24.45	1	62,876,250	38%
01 Thu Oct	1326.40	24.50	20.85	43.95	17.85	37	45,562,500	900%
29 Tue Sep	1314.60	17.90	11.65	22.25	11.40	-56	4,556,250	42.9%
28 Mon Sep	1305.80	41.20	0.00	0.00	0.00	0	3,189,375	0%
25 Fri Sep	1287.90	41.20	0.00	0.00	0.00	0	3,189,375	0%
24 Thu Sep	1338.50	41.20	0.00	0.00	0.00	0	3,189,375	0%

Charts for ADANIENSOL 1420 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis