ADANIENSOL 1200 PE (PUT) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1200 PE is trading at ₹ on 10:09pm 01 Thu Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1326.400 as on 01 Thu Oct 3:44pm
Day open: 1318.100 Range: 1309.100 to 1389.600

Option Price: ADANIENSOL PE 1200 2026-10-27 on 01 Thu Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL PE 1200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1200 PE PUT today?: Premium of ADANIENSOL 1200 PE is 11.50 on 01 Oct 2026 PUT opened at 11.45 and traded inside a Low-High range of 6.50-16.10 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1200 PUT PE today?: Open Interest of ADANIENSOL 1200 PE is 307125 today. This has changed 675.00 from previous day.
What is underlying price of ADANIENSOL 1200 PE PUT today?: Underlying price of ADANIENSOL 1200 PE PUT is 1326.39 today.
What is lot size of ADANIENSOL 1200 PUT PE today?: Lot size of ADANIENSOL 1200 PUT PE is 675.00
Is ADANIENSOL 1200 PE PUT ITM or OTM or ATM?: ADANIENSOL 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1200 PE (PUT) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1326.40

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1280 strike, ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, ADANIENSOL PE 1340 strike, ADANIENSOL PE 1360 strike, ADANIENSOL PE 1380 strike, All CE , All PE

ADANIENSOL 1200 PUT PE available expiry dates

ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry ADANIENSOL 29 Dec 2026 expiry

ADANIENSOL 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 11.50 on 01 Oct 2026
PUT opened at 11.45 and traded inside a Low-High range of 6.50-16.10 as on 01 Thu Oct 2026

The underlying equity is trading at 1326.40 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1200 is 307,125

Price action analysis of 1200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1326.40	11.50	11.45	16.10	6.50	-1	207,309,375	8.1%
29 Tue Sep	1314.60	9.95	17.55	18.05	8.65	-32	191,818,125	61.3%
28 Mon Sep	1305.80	14.70	9.00	15.35	8.95	83	118,918,125	20.8%
25 Fri Sep	1287.90	8.00	8.95	11.00	7.85	-10	98,415,000	17.4%
24 Thu Sep	1338.50	8.95	7.90	9.10	7.60	46	83,835,000	-5.6%
23 Wed Sep	1340.50	6.10	6.20	6.55	5.80	4	88,846,875	0.5%

Charts for ADANIENSOL 1200 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis