ADANIENSOL 1460 CE (CALL) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1460 CE is trading at ₹ 24.15 on 11:01am 01 Thu Oct 2026

Option of ADANIENSOL 1460 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.65 - Current price of ADANIENSOL 1460 CE is lower than this average.
30 minute average: ₹ 27.33 - Current price of ADANIENSOL 1460 CE is lower than this average.
Hourly average: ₹ 27.22
Day open: ₹ 12.25
Day range: 12.25 - 29.00
Open Interest: 87075 (87.075 K)

Munafa Value: 20 - This score indicates that the option of ADANIENSOL 1460 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1326.400 as on 01 Thu Oct 3:44pm
Day open: 1318.100 Range: 1309.100 to 1389.600

Option Price: ADANIENSOL CE 1460 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:01am	24.15	87075	12.25	29.00	12.25
10:59am	26.80	88425	12.25	29.00	12.25
10:57am	27.45	88425	12.25	29.00	12.25
10:56am	27.00	87750	12.25	29.00	12.25
10:55am	26.05	87750	12.25	29.00	12.25
10:53am	27.15	88425	12.25	29.00	12.25
10:52am	27.15	89100	12.25	29.00	12.25
10:50am	27.00	89775	12.25	29.00	12.25
10:49am	26.70	93825	12.25	29.00	12.25
10:48am	27.00	94500	12.25	29.00	12.25

option chart ADANIENSOL CE 1460 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1460 CE CALL today?: Premium of ADANIENSOL 1460 CE is 16.75 on 01 Oct 2026 CALL opened at 12.25 and traded inside a Low-High range of 12.25-29.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1460 CALL CE today?: Open Interest of ADANIENSOL 1460 CE is 64800 today. This has changed 10800.00 from previous day.
What is underlying price of ADANIENSOL 1460 CE CALL today?: Underlying price of ADANIENSOL 1460 CE CALL is 1326.39 today.
What is lot size of ADANIENSOL 1460 CALL CE today?: Lot size of ADANIENSOL 1460 CALL CE is 675.00
Is ADANIENSOL 1460 CE CALL ITM or OTM or ATM?: ADANIENSOL 1460 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1460 CE (CALL) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1326.40

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1280 strike, ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, All CE , All PE

ADANIENSOL 1460 CALL CE available expiry dates

ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry ADANIENSOL 29 Dec 2026 expiry

ADANIENSOL 1460 CE Live prices

Premium of CALL (CE) of strike 1460 is at: 16.75 on 01 Oct 2026
CALL opened at 12.25 and traded inside a Low-High range of 12.25-29.00 as on 01 Thu Oct 2026

The underlying equity is trading at 1326.40 which means that CALL of strike 1460 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1460 is 64,800

Munafa analysis ADANIENSOL 1460 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1460 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1326.40	16.75	12.25	29.00	12.25	45	43,740,000	21.5%
29 Tue Sep	1314.60	11.60	8.00	14.90	6.90	44	35,994,375	12.9%
28 Mon Sep	1305.80	8.05	11.50	13.00	7.80	-46	31,893,750	52.2%
25 Fri Sep	1287.90	15.00	15.00	15.75	14.95	-19	20,958,750	24.3%
24 Thu Sep	1338.50	18.65	20.00	23.85	18.50	-35	16,858,125	54.2%
23 Wed Sep	1340.50	28.90	28.75	32.00	27.70	-9	10,935,000	166.7%

Charts for ADANIENSOL 1460 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis