ADANIENSOL 1440 CE (CALL) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1440 CE is trading at ₹ 24.45 on 11:43am 01 Thu Oct 2026

Option of ADANIENSOL 1440 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.12 - Current price of ADANIENSOL 1440 CE is lower than this average.
30 minute average: ₹ 28 - Current price of ADANIENSOL 1440 CE is lower than this average.
Hourly average: ₹ 31.29 - Current price of ADANIENSOL 1440 CE is lower than this average.
Day open: ₹ 20.00
Day range: 20.00 - 36.20
Open Interest: 69525 (69.525 K)

Munafa Value: 10 - This score indicates that the option of ADANIENSOL 1440 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1326.400 as on 01 Thu Oct 3:44pm
Day open: 1318.100 Range: 1309.100 to 1389.600

Option Price: ADANIENSOL CE 1440 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:43am	24.45	69525	20.00	36.20	20.00
11:27am	24.00	66825	20.00	36.20	20.00
11:26am	24.50	65475	20.00	36.20	20.00
11:25am	24.50	65475	20.00	36.20	20.00
11:24am	24.50	65475	20.00	36.20	20.00
11:22am	25.50	64800	20.00	36.20	20.00
11:21am	26.20	64800	20.00	36.20	20.00
11:19am	26.25	64800	20.00	36.20	20.00
11:18am	26.05	68175	20.00	36.20	20.00
11:16am	25.20	70875	20.00	36.20	20.00

option chart ADANIENSOL CE 1440 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1440 CE CALL today?: Premium of ADANIENSOL 1440 CE is 20.50 on 01 Oct 2026 CALL opened at 20.00 and traded inside a Low-High range of 16.00-36.20 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1440 CALL CE today?: Open Interest of ADANIENSOL 1440 CE is 43875 today. This has changed 3375.00 from previous day.
What is underlying price of ADANIENSOL 1440 CE CALL today?: Underlying price of ADANIENSOL 1440 CE CALL is 1326.39 today.
What is lot size of ADANIENSOL 1440 CALL CE today?: Lot size of ADANIENSOL 1440 CALL CE is 675.00
Is ADANIENSOL 1440 CE CALL ITM or OTM or ATM?: ADANIENSOL 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1440 CE (CALL) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1326.40

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1280 strike, ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, All CE , All PE

ADANIENSOL 1440 CALL CE available expiry dates

ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry ADANIENSOL 29 Dec 2026 expiry

ADANIENSOL 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 20.50 on 01 Oct 2026
CALL opened at 20.00 and traded inside a Low-High range of 16.00-36.20 as on 01 Thu Oct 2026

The underlying equity is trading at 1326.40 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1440 is 43,875

Munafa analysis ADANIENSOL 1440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1326.40	20.50	20.00	36.20	16.00	41	29,615,625	-17.7%
29 Tue Sep	1314.60	15.10	10.00	18.00	9.05	50	35,994,375	887.5%
28 Mon Sep	1305.80	10.05	17.00	17.00	10.05	-72	3,645,000	14.3%
25 Fri Sep	1287.90	36.00	0.00	0.00	0.00	0	3,189,375	0%
24 Thu Sep	1338.50	36.00	0.00	0.00	0.00	0	3,189,375	0%
23 Wed Sep	1340.50	36.00	35.10	36.00	34.80	-18	3,189,375	75%

Charts for ADANIENSOL 1440 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis