ADANIENSOL 1380 CE (CALL) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1380 CE is trading at ₹ 3.15 on 3:15pm 22 Thu Oct 2026

Option of ADANIENSOL 1380 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.73 - Current price of ADANIENSOL 1380 CE is lower than this average.
30 minute average: ₹ 4.92 - Current price of ADANIENSOL 1380 CE is lower than this average.
Hourly average: ₹ 6.08 - Current price of ADANIENSOL 1380 CE is lower than this average.
Day open: ₹ 8.50
Day range: 3.15 - 11.00
Open Interest: 376650 (3.767 L)

Munafa Value: 10 - This score indicates that the option of ADANIENSOL 1380 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1258.000 as on 26 Mon Oct 3:43pm
Day open: 1221.000 Range: 1207.500 to 1260.800

Option Price: ADANIENSOL CE 1380 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	3.15	376650	8.50	11.00	3.15
3:13pm	3.75	375975	8.50	11.00	3.20
3:12pm	3.80	374625	8.50	11.00	3.20
3:11pm	3.65	374625	8.50	11.00	3.20
3:10pm	4.05	372600	8.50	11.00	3.20
3:09pm	3.85	372600	8.50	11.00	3.20
3:08pm	3.95	372600	8.50	11.00	3.20
3:07pm	3.65	383400	8.50	11.00	3.20
3:05pm	3.70	383400	8.50	11.00	3.20
3:04pm	3.70	383400	8.50	11.00	3.20

option chart ADANIENSOL CE 1380 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1380 CE CALL today?: Premium of ADANIENSOL 1380 CE is 0.05 on 26 Oct 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.05-0.90 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1380 CALL CE today?: Open Interest of ADANIENSOL 1380 CE is 191700 today. This has changed -52650.00 from previous day.
What is underlying price of ADANIENSOL 1380 CE CALL today?: Underlying price of ADANIENSOL 1380 CE CALL is 1258.00 today.
What is lot size of ADANIENSOL 1380 CALL CE today?: Lot size of ADANIENSOL 1380 CALL CE is 675.00
Is ADANIENSOL 1380 CE CALL ITM or OTM or ATM?: ADANIENSOL 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1380 CE (CALL) 27 October 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1258.00

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1200 strike, ADANIENSOL CE 1220 strike, ADANIENSOL CE 1240 strike, ADANIENSOL CE 1260 strike, ADANIENSOL CE 1280 strike, ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, All CE , All PE

ADANIENSOL 1380 CALL CE available expiry dates

ADANIENSOL 23 Nov 2026 expiry ADANIENSOL 29 Dec 2026 expiry

ADANIENSOL 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 0.05 on 26 Oct 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.05-0.90 as on 26 Mon Oct 2026

The underlying equity is trading at 1258.00 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1380 is 191,700

Munafa analysis ADANIENSOL 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	1258.00	0.05	0.90	0.90	0.05	-94	129,397,500	-21.5%
23 Fri Oct	1220.00	0.90	3.00	5.00	0.80	-70	164,936,250	-27.9%
22 Thu Oct	1295.40	3.00	8.50	11.00	2.20	-70	228,723,750	7.3%
21 Wed Oct	1324.00	10.20	27.90	32.00	8.90	-58	213,232,500	9.1%
19 Mon Oct	1364.90	24.85	30.70	37.10	23.40	-11	195,463,125	9.7%
16 Fri Oct	1365.90	27.95	30.50	40.45	25.20	-5	178,149,375	17.4%

Charts for ADANIENSOL 1380 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis