ADANIENSOL 1600 CE (CALL) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1600 CE CALL today?: Premium of ADANIENSOL 1600 CE is 31.00 on 11 May 2026 CALL opened at 28.00 and traded inside a Low-High range of 28.00-31.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1600 CALL CE today?: Open Interest of ADANIENSOL 1600 CE is 12150 today. This has changed 2025.00 from previous day.
What is underlying price of ADANIENSOL 1600 CE CALL today?: Underlying price of ADANIENSOL 1600 CE CALL is 1340.40 today.
What is lot size of ADANIENSOL 1600 CALL CE today?: Lot size of ADANIENSOL 1600 CALL CE is 675.00
Is ADANIENSOL 1600 CE CALL ITM or OTM or ATM?: ADANIENSOL 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1600 CE (CALL) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1284.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1240 strike, ADANIENSOL CE 1260 strike, ADANIENSOL CE 1280 strike, ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, All CE , All PE

ADANIENSOL 1600 CALL CE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 31.00 on 11 May 2026
CALL opened at 28.00 and traded inside a Low-High range of 28.00-31.00 as on 11 Mon May 2026

The underlying equity is trading at 1284.30 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1600 is 12,150

Price action analysis of 1600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1284.30	31.00	28.00	31.00	28.00	-22	8,201,250	20%
08 Fri May	1340.40	40.15	0.00	0.00	0.00	0	6,834,375	0%
07 Thu May	1353.60	40.15	40.15	40.15	40.15	-12	6,834,375	7.1%
06 Wed May	1387.10	46.00	43.00	46.05	43.00	-0	6,378,750	75%
05 Tue May	1407.30	46.15	42.00	46.15	42.00	136	3,645,000	-%
04 Mon May	1409.60	19.50	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1600 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis