ADANIENSOL 1420 CE (CALL) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1420 CE is trading at ₹ 103.10 on 3:08pm 18 Thu Jun 2026

10 minute average: ₹ 103.1 - Current price of ADANIENSOL 1420 CE is higher than this average.
30 minute average: ₹ 103.1 - Current price of ADANIENSOL 1420 CE is higher than this average.
Hourly average: ₹ 108.69 - Current price of ADANIENSOL 1420 CE is lower than this average.
Day open: ₹ 111.75
Day range: 100.60 - 116.00
Open Interest: 70200 (70.2 K)

Munafa Value: 60 - This score indicates that the option of ADANIENSOL 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1523.300 as on 18 Thu Jun 3:44pm
Day open: 1493.000 Range: 1483.500 to 1540.000

Option Price: ADANIENSOL CE 1420 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	103.10	70200	111.75	116.00	100.60
3:07pm	103.10	70200	111.75	116.00	100.60
3:06pm	103.10	70200	111.75	116.00	100.60
3:04pm	103.10	70200	111.75	116.00	100.60
3:03pm	103.10	70200	111.75	116.00	100.60
3:02pm	103.10	70200	111.75	116.00	100.60
3:01pm	103.10	70200	111.75	116.00	100.60
3:00pm	103.10	70200	111.75	116.00	100.60
2:59pm	103.10	70200	111.75	116.00	100.60
2:57pm	103.10	70200	111.75	116.00	100.60

option chart ADANIENSOL CE 1420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1420 CE CALL today?: Premium of ADANIENSOL 1420 CE is 128.15 on 18 Jun 2026 CALL opened at 111.75 and traded inside a Low-High range of 100.60-135.80 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1420 CALL CE today?: Open Interest of ADANIENSOL 1420 CE is 70200 today. This has changed 2025.00 from previous day.
What is underlying price of ADANIENSOL 1420 CE CALL today?: Underlying price of ADANIENSOL 1420 CE CALL is 1523.40 today.
What is lot size of ADANIENSOL 1420 CALL CE today?: Lot size of ADANIENSOL 1420 CALL CE is 675.00
Is ADANIENSOL 1420 CE CALL ITM or OTM or ATM?: ADANIENSOL 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1420 CE (CALL) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1523.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1460 strike, ADANIENSOL CE 1480 strike, ADANIENSOL CE 1500 strike, ADANIENSOL CE 1520 strike, ADANIENSOL CE 1540 strike, ADANIENSOL CE 1560 strike, ADANIENSOL CE 1580 strike, All CE , All PE

ADANIENSOL 1420 CALL CE available expiry dates

ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry

ADANIENSOL 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 128.15 on 18 Jun 2026
CALL opened at 111.75 and traded inside a Low-High range of 100.60-135.80 as on 18 Thu Jun 2026

The underlying equity is trading at 1523.30 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1420 is 70,200

Price action analysis of 1420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1523.30	128.15	111.75	135.80	100.60	14	47,385,000	3%
17 Wed Jun	1491.00	111.75	0.00	0.00	0.00	0	46,018,125	0%
16 Tue Jun	1491.10	111.75	99.90	111.75	91.30	10	46,018,125	0%
15 Mon Jun	1491.90	101.55	0.00	0.00	0.00	0	46,018,125	0%
12 Fri Jun	1489.60	101.55	112.00	115.35	97.70	7	46,018,125	-9%
11 Thu Jun	1466.70	94.40	100.35	102.90	91.15	-42	50,574,375	6.7%

Charts for ADANIENSOL 1420 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis