ADANIENSOL 1680 PE (PUT) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1680 PE is trading at ₹ on 5:49pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1523.300 as on 18 Thu Jun 3:44pm
Day open: 1493.000 Range: 1483.500 to 1540.000

Option Price: ADANIENSOL PE 1680 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL PE 1680 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1680 PE PUT today?: Premium of ADANIENSOL 1680 PE is 171.15 on 18 Jun 2026 PUT opened at 183.30 and traded inside a Low-High range of 169.40-183.30 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1680 PUT PE today?: Open Interest of ADANIENSOL 1680 PE is 4050 today. This has changed 2025.00 from previous day.
What is underlying price of ADANIENSOL 1680 PE PUT today?: Underlying price of ADANIENSOL 1680 PE PUT is 1523.40 today.
What is lot size of ADANIENSOL 1680 PUT PE today?: Lot size of ADANIENSOL 1680 PUT PE is 675.00
Is ADANIENSOL 1680 PE PUT ITM or OTM or ATM?: ADANIENSOL 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1680 PE (PUT) 30 June 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1523.30

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1460 strike, ADANIENSOL PE 1480 strike, ADANIENSOL PE 1500 strike, ADANIENSOL PE 1520 strike, ADANIENSOL PE 1540 strike, ADANIENSOL PE 1560 strike, ADANIENSOL PE 1580 strike, All CE , All PE

ADANIENSOL 1680 PUT PE available expiry dates

ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry

ADANIENSOL 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 171.15 on 18 Jun 2026
PUT opened at 183.30 and traded inside a Low-High range of 169.40-183.30 as on 18 Thu Jun 2026

The underlying equity is trading at 1523.30 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1680 is 4,050

Price action analysis of 1680 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1523.30	171.15	183.30	183.30	169.40	-3	2,733,750	100%
17 Wed Jun	1491.00	177.20	0.00	0.00	0.00	0	1,366,875	0%
16 Tue Jun	1491.10	177.20	194.70	195.85	177.20	-1	1,366,875	200%
15 Mon Jun	1491.90	179.20	180.65	180.65	178.35	-8	455,625	-75%
12 Fri Jun	1489.60	196.70	200.75	200.75	196.70	-60	1,822,500	-%
11 Thu Jun	1466.70	498.50	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1680 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis