ADANIENSOL 1640 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1640 PE PUT today?: Premium of ADANIENSOL 1640 PE is 42.75 on 27 Jul 2026 PUT opened at 44.60 and traded inside a Low-High range of 41.60-51.45 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1640 PUT PE today?: Open Interest of ADANIENSOL 1640 PE is 27000 today. This has changed 4725.00 from previous day.
What is underlying price of ADANIENSOL 1640 PE PUT today?: Underlying price of ADANIENSOL 1640 PE PUT is 1703.30 today.
What is lot size of ADANIENSOL 1640 PUT PE today?: Lot size of ADANIENSOL 1640 PUT PE is 675.00
Is ADANIENSOL 1640 PE PUT ITM or OTM or ATM?: ADANIENSOL 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1640 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1703.30

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1620 strike, ADANIENSOL PE 1640 strike, ADANIENSOL PE 1660 strike, ADANIENSOL PE 1680 strike, ADANIENSOL PE 1700 strike, ADANIENSOL PE 1720 strike, ADANIENSOL PE 1740 strike, ADANIENSOL PE 1760 strike, ADANIENSOL PE 1780 strike, All CE , All PE

ADANIENSOL 1640 PUT PE available expiry dates

ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 42.75 on 27 Jul 2026
PUT opened at 44.60 and traded inside a Low-High range of 41.60-51.45 as on 27 Mon Jul 2026

The underlying equity is trading at 1703.30 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1640 is 27,000

Munafa analysis ADANIENSOL 1640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1640 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1703.30	42.75	44.60	51.45	41.60	-5	18,225,000	21.2%
24 Fri Jul	1702.20	45.15	55.25	55.25	45.00	-16	15,035,625	6.5%
23 Thu Jul	1683.80	54.25	66.45	66.45	43.00	57	14,124,375	0%
22 Wed Jul	1724.40	34.35	33.90	35.00	33.00	2	14,124,375	40.9%
21 Tue Jul	1741.60	33.65	45.65	46.75	28.65	-30	10,023,750	120%
20 Mon Jul	1729.50	48.50	52.00	52.00	46.70	-27	4,556,250	900%

Charts for ADANIENSOL 1640 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis