ADANIENSOL 1640 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1640 PE is trading at ₹ 69.80 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 68.29 - Current price of ADANIENSOL 1640 PE is higher than this average.
30 minute average: ₹ 66.15 - Current price of ADANIENSOL 1640 PE is higher than this average.
Hourly average: ₹ 64.44 - Current price of ADANIENSOL 1640 PE is higher than this average.
Day open: ₹ 45.60
Day range: 42.45 - 69.80
Open Interest: 232200 (2.322 L)

Munafa Value: 80 - This score indicates that the option of ADANIENSOL 1640 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1589.100 as on 17 Mon Aug 3:44pm
Day open: 1621.000 Range: 1585.400 to 1627.900

Option Price: ADANIENSOL PE 1640 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	69.80	232200	45.60	69.80	42.45
3:39pm	69.70	232875	45.60	69.70	42.45
3:38pm	69.15	235575	45.60	67.80	42.45
3:36pm	67.60	236250	45.60	67.80	42.45
3:35pm	67.60	236250	45.60	67.80	42.45
3:34pm	67.80	234900	45.60	67.80	42.45
3:32pm	67.80	234900	45.60	67.80	42.45
3:31pm	67.80	234900	45.60	67.80	42.45
3:30pm	67.80	234900	45.60	67.80	42.45
3:29pm	67.80	234900	45.60	67.80	42.45

option chart ADANIENSOL PE 1640 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1640 PE PUT today?: Premium of ADANIENSOL 1640 PE is 68.45 on 17 Aug 2026 PUT opened at 45.60 and traded inside a Low-High range of 42.45-69.80 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1640 PUT PE today?: Open Interest of ADANIENSOL 1640 PE is 231525 today. This has changed 2025.00 from previous day.
What is underlying price of ADANIENSOL 1640 PE PUT today?: Underlying price of ADANIENSOL 1640 PE PUT is 1589.11 today.
What is lot size of ADANIENSOL 1640 PUT PE today?: Lot size of ADANIENSOL 1640 PUT PE is 675.00
Is ADANIENSOL 1640 PE PUT ITM or OTM or ATM?: ADANIENSOL 1640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1640 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1589.10

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1520 strike, ADANIENSOL PE 1540 strike, ADANIENSOL PE 1560 strike, ADANIENSOL PE 1580 strike, ADANIENSOL PE 1600 strike, ADANIENSOL PE 1620 strike, ADANIENSOL PE 1640 strike, ADANIENSOL PE 1660 strike, All CE , All PE

ADANIENSOL 1640 PUT PE available expiry dates

ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry

ADANIENSOL 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 68.45 on 17 Aug 2026
PUT opened at 45.60 and traded inside a Low-High range of 42.45-69.80 as on 17 Mon Aug 2026

The underlying equity is trading at 1589.10 which means that PUT of strike 1640 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1640 is 231,525

Price action analysis of 1640 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	1589.10	68.45	45.60	69.80	42.45	50	156,279,375	0.9%
14 Fri Aug	1616.00	45.45	63.80	65.25	42.15	-34	154,912,500	4.3%
13 Thu Aug	1583.00	69.55	49.05	81.55	37.75	27	148,533,750	-0.3%
12 Wed Aug	1599.00	54.45	49.90	84.30	49.65	11	148,989,375	-31%
11 Tue Aug	1622.00	49.05	40.55	51.30	28.00	9	215,966,250	11.8%
10 Mon Aug	1632.00	44.75	50.30	50.75	40.55	-13	193,185,000	2.2%

Charts for ADANIENSOL 1640 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis