ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ADANIENSOL SPOT Price: 1520.00 as on 04 Jun, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1553.8
Target up: 1545.35
Target up: 1536.9
Target down: 1509.9
Target down: 1501.45
Target down: 1493
Target down: 1466

Date Close Open High Low Volume
04 Thu Jun 20261520.001492.001526.801482.902.71 M
03 Wed Jun 20261493.101531.501532.001445.004.43 M
02 Tue Jun 20261530.601494.201536.801475.502.83 M
01 Mon Jun 20261496.501521.801524.001486.502.69 M
29 Fri May 20261513.301557.101578.501504.003.35 M
27 Wed May 20261540.101485.001558.801475.107.84 M
26 Tue May 20261463.301405.001489.001397.606.17 M
25 Mon May 20261404.301381.201412.001357.603.05 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1520 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1520 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026145.05-179.30--
Tue 02 Jun, 2026145.05-179.30--
Mon 01 Jun, 2026145.05-179.30--
Fri 29 May, 2026145.05-179.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026129.50-203.15--
Tue 02 Jun, 2026129.50-203.15--
Mon 01 Jun, 2026129.50-203.15--
Fri 29 May, 2026129.50-203.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026115.40-228.45--
Tue 02 Jun, 2026115.40-228.45--
Mon 01 Jun, 2026115.40-228.45--
Fri 29 May, 2026115.40-228.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026102.55-255.05--
Tue 02 Jun, 2026102.55-255.05--
Mon 01 Jun, 2026102.55-255.05--
Fri 29 May, 2026102.55-255.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202691.00-282.85--
Tue 02 Jun, 202691.00-282.85--
Mon 01 Jun, 202691.00-282.85--
Fri 29 May, 202691.00-282.85--
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026162.05-156.85--
Tue 02 Jun, 2026162.05-156.85--
Mon 01 Jun, 2026162.05-156.85--
Fri 29 May, 2026162.05-156.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026180.55-136.00--
Tue 02 Jun, 2026180.55-136.00--
Mon 01 Jun, 2026180.55-136.00--
Fri 29 May, 2026180.55-136.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026200.70-116.70--
Tue 02 Jun, 2026200.70-116.70--
Mon 01 Jun, 2026200.70-116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026222.45-99.05--
Tue 02 Jun, 2026222.45-99.05--
Mon 01 Jun, 2026222.45-99.05--
Fri 29 May, 2026222.45-99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 2026271.00-68.80--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top