ADANIENSOL 1540 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1540 PE is trading at ₹ 20.70 on 9:25am 30 Thu Jul 2026

10 minute average: ₹ 19.93
30 minute average: ₹ 19.93
Hourly average: ₹ 19.93
Day open: ₹ 19.00
Day range: 19.00 - 20.70
Open Interest: 199800 (1.998 L)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1659.000 as on 30 Thu Jul 3:44pm
Day open: 1667.800 Range: 1633.000 to 1674.700

Option Price: ADANIENSOL PE 1540 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	20.70	199800	19.00	20.70	19.00
9:23am	20.00	199800	19.00	20.00	19.00
9:22am	20.00	199800	19.00	20.00	19.00
9:21am	19.00	199800	19.00	19.00	19.00

option chart ADANIENSOL PE 1540 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1540 PE PUT today?: Premium of ADANIENSOL 1540 PE is 16.60 on 30 Jul 2026 PUT opened at 19.00 and traded inside a Low-High range of 14.00-20.70 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1540 PUT PE today?: Open Interest of ADANIENSOL 1540 PE is 202500 today. This has changed 2700.00 from previous day.
What is underlying price of ADANIENSOL 1540 PE PUT today?: Underlying price of ADANIENSOL 1540 PE PUT is 1659.00 today.
What is lot size of ADANIENSOL 1540 PUT PE today?: Lot size of ADANIENSOL 1540 PUT PE is 675.00
Is ADANIENSOL 1540 PE PUT ITM or OTM or ATM?: ADANIENSOL 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1540 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1659.00

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1580 strike, ADANIENSOL PE 1600 strike, ADANIENSOL PE 1620 strike, ADANIENSOL PE 1640 strike, ADANIENSOL PE 1660 strike, ADANIENSOL PE 1680 strike, ADANIENSOL PE 1700 strike, ADANIENSOL PE 1720 strike, ADANIENSOL PE 1740 strike, All CE , All PE

ADANIENSOL 1540 PUT PE available expiry dates

ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry

ADANIENSOL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 16.60 on 30 Jul 2026
PUT opened at 19.00 and traded inside a Low-High range of 14.00-20.70 as on 30 Thu Jul 2026

The underlying equity is trading at 1659.00 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1540 is 202,500

Price action analysis of 1540 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1659.00	16.60	19.00	20.70	14.00	15	136,687,500	1.4%
29 Wed Jul	1667.80	14.40	13.35	20.00	11.95	-13	134,865,000	-1%
28 Tue Jul	1649.50	16.60	24.70	27.15	13.05	-13	136,231,875	2391.7%
27 Mon Jul	1703.30	19.20	21.00	21.00	18.05	-17	5,467,500	200%
24 Fri Jul	1702.20	23.35	0.00	0.00	0.00	0	1,822,500	0%
23 Thu Jul	1683.80	23.35	0.00	0.00	0.00	0	1,822,500	0%

Charts for ADANIENSOL 1540 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis