ADANIENSOL 1540 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1540 PE is trading at ₹ 16.65 on 3:40pm 21 Fri Aug 2026

Option of ADANIENSOL 1540 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.79 - Current price of ADANIENSOL 1540 PE is lower than this average.
30 minute average: ₹ 19.88 - Current price of ADANIENSOL 1540 PE is lower than this average.
Hourly average: ₹ 20.21 - Current price of ADANIENSOL 1540 PE is lower than this average.
Day open: ₹ 12.85
Day range: 11.00 - 27.20
Open Interest: 155250 (1.553 L)

Munafa Value: 10 - This score indicates that the option of ADANIENSOL 1540 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1541.900 as on 21 Fri Aug 3:45pm
Day open: 1556.900 Range: 1527.300 to 1559.500

Option Price: ADANIENSOL PE 1540 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.65	155250	12.85	27.20	11.00
3:38pm	17.30	155925	12.85	27.20	11.00
3:37pm	18.00	157950	12.85	27.20	11.00
3:36pm	17.30	159300	12.85	27.20	11.00
3:34pm	18.20	158625	12.85	27.20	11.00
3:33pm	17.30	158625	12.85	27.20	11.00
3:32pm	17.30	158625	12.85	27.20	11.00
3:31pm	17.70	158625	12.85	27.20	11.00
3:29pm	19.05	157950	12.85	27.20	11.00
3:28pm	19.05	157950	12.85	27.20	11.00

option chart ADANIENSOL PE 1540 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1540 PE PUT today?: Premium of ADANIENSOL 1540 PE is 20.25 on 21 Aug 2026 PUT opened at 12.85 and traded inside a Low-High range of 11.00-27.20 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1540 PUT PE today?: Open Interest of ADANIENSOL 1540 PE is 153225 today. This has changed -39825.00 from previous day.
What is underlying price of ADANIENSOL 1540 PE PUT today?: Underlying price of ADANIENSOL 1540 PE PUT is 1541.77 today.
What is lot size of ADANIENSOL 1540 PUT PE today?: Lot size of ADANIENSOL 1540 PUT PE is 675.00
Is ADANIENSOL 1540 PE PUT ITM or OTM or ATM?: ADANIENSOL 1540 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1540 PE (PUT) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1541.90

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1480 strike, ADANIENSOL PE 1500 strike, ADANIENSOL PE 1520 strike, ADANIENSOL PE 1540 strike, ADANIENSOL PE 1560 strike, ADANIENSOL PE 1580 strike, ADANIENSOL PE 1600 strike, All CE , All PE

ADANIENSOL 1540 PUT PE available expiry dates

ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry

ADANIENSOL 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 20.25 on 21 Aug 2026
PUT opened at 12.85 and traded inside a Low-High range of 11.00-27.20 as on 21 Fri Aug 2026

The underlying equity is trading at 1541.90 which means that PUT of strike 1540 is ATM PUT option (at the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1540 is 153,225

Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1540 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	1541.90	20.25	12.85	27.20	11.00	14	103,426,875	-20.6%
20 Thu Aug	1548.50	17.75	17.50	23.95	13.45	-24	130,308,750	4%
19 Wed Aug	1540.70	23.65	12.55	26.75	12.55	219	125,296,875	66.7%
18 Tue Aug	1603.00	7.40	10.50	11.20	5.15	-44	75,178,125	-4.6%
17 Mon Aug	1589.10	13.35	9.20	15.45	7.90	42	78,823,125	-43.3%
14 Fri Aug	1616.00	9.35	17.70	17.90	8.60	-49	138,965,625	25.5%

Charts for ADANIENSOL 1540 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis