ADANIENSOL 1840 CE (CALL) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1840 CE is trading at ₹ on 4:40pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1659.000 as on 30 Thu Jul 3:44pm
Day open: 1667.800 Range: 1633.000 to 1674.700

Option Price: ADANIENSOL CE 1840 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 1840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1840 CE CALL today?: Premium of ADANIENSOL 1840 CE is 12.05 on 30 Jul 2026 CALL opened at 11.40 and traded inside a Low-High range of 10.50-14.45 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1840 CALL CE today?: Open Interest of ADANIENSOL 1840 CE is 51300 today. This has changed -7425.00 from previous day.
What is underlying price of ADANIENSOL 1840 CE CALL today?: Underlying price of ADANIENSOL 1840 CE CALL is 1659.00 today.
What is lot size of ADANIENSOL 1840 CALL CE today?: Lot size of ADANIENSOL 1840 CALL CE is 675.00
Is ADANIENSOL 1840 CE CALL ITM or OTM or ATM?: ADANIENSOL 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1840 CE (CALL) 25 August 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1659.00

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1580 strike, ADANIENSOL CE 1600 strike, ADANIENSOL CE 1620 strike, ADANIENSOL CE 1640 strike, ADANIENSOL CE 1660 strike, ADANIENSOL CE 1680 strike, ADANIENSOL CE 1700 strike, ADANIENSOL CE 1720 strike, ADANIENSOL CE 1740 strike, All CE , All PE

ADANIENSOL 1840 CALL CE available expiry dates

ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry

ADANIENSOL 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 12.05 on 30 Jul 2026
CALL opened at 11.40 and traded inside a Low-High range of 10.50-14.45 as on 30 Thu Jul 2026

The underlying equity is trading at 1659.00 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1840 is 51,300

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1659.00	12.05	11.40	14.45	10.50	-15	34,627,500	-12.6%
29 Wed Jul	1667.80	14.20	10.10	15.80	10.05	30	39,639,375	29.9%
28 Tue Jul	1649.50	10.90	20.55	25.40	9.05	-59	30,526,875	6.3%
27 Mon Jul	1703.30	26.70	30.05	31.05	23.05	-12	28,704,375	-6%
24 Fri Jul	1702.20	30.60	31.00	33.15	27.00	-4	30,526,875	28.8%
23 Thu Jul	1683.80	32.00	33.00	41.10	28.00	-35	23,692,500	550%

Charts for ADANIENSOL 1840 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis