ADANIENSOL 1720 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1720 CE CALL today?: Premium of ADANIENSOL 1720 CE is 24.95 on 25 Jun 2026 CALL opened at 27.00 and traded inside a Low-High range of 22.75-31.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1720 CALL CE today?: Open Interest of ADANIENSOL 1720 CE is 49950 today. This has changed 12150.00 from previous day.
What is underlying price of ADANIENSOL 1720 CE CALL today?: Underlying price of ADANIENSOL 1720 CE CALL is 1507.90 today.
What is lot size of ADANIENSOL 1720 CALL CE today?: Lot size of ADANIENSOL 1720 CALL CE is 675.00
Is ADANIENSOL 1720 CE CALL ITM or OTM or ATM?: ADANIENSOL 1720 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1720 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1507.80

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1440 strike, ADANIENSOL CE 1460 strike, ADANIENSOL CE 1480 strike, ADANIENSOL CE 1500 strike, ADANIENSOL CE 1520 strike, ADANIENSOL CE 1540 strike, ADANIENSOL CE 1560 strike, ADANIENSOL CE 1580 strike, All CE , All PE

ADANIENSOL 1720 CALL CE available expiry dates

ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry

ADANIENSOL 1720 CE Live prices

Premium of CALL (CE) of strike 1720 is at: 24.95 on 25 Jun 2026
CALL opened at 27.00 and traded inside a Low-High range of 22.75-31.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1507.80 which means that CALL of strike 1720 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1720 is 49,950

Price action analysis of 1720 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1720 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1507.80	24.95	27.00	31.00	22.75	-13	33,716,250	32.1%
24 Wed Jun	1495.90	28.75	29.00	29.00	28.75	0	25,515,000	1.8%
23 Tue Jun	1493.70	28.70	35.35	35.35	20.80	-18	25,059,375	3.8%
22 Mon Jun	1539.40	35.40	27.60	38.00	25.70	28	24,148,125	65.6%
19 Fri Jun	1507.40	27.65	31.85	31.85	27.65	-13	14,580,000	6.7%
18 Thu Jun	1523.30	31.85	22.95	33.05	22.95	22	13,668,750	11.1%

Charts for ADANIENSOL 1720 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis