ADANIENSOL 1240 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1240 CE is trading at ₹ on 5:44pm 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1556.900 as on 02 Thu Jul 3:44pm
Day open: 1524.900 Range: 1495.900 to 1570.300

Option Price: ADANIENSOL CE 1240 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 1240 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1240 CE CALL today?: Premium of ADANIENSOL 1240 CE is 289.15 on 02 Jul 2026 CALL opened at 309.15 and traded inside a Low-High range of 283.60-309.15 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1240 CALL CE today?: Open Interest of ADANIENSOL 1240 CE is 3375 today. This has changed 2700.00 from previous day.
What is underlying price of ADANIENSOL 1240 CE CALL today?: Underlying price of ADANIENSOL 1240 CE CALL is 1556.90 today.
What is lot size of ADANIENSOL 1240 CALL CE today?: Lot size of ADANIENSOL 1240 CALL CE is 675.00
Is ADANIENSOL 1240 CE CALL ITM or OTM or ATM?: ADANIENSOL 1240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1240 CE (CALL) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1556.90

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1480 strike, ADANIENSOL CE 1500 strike, ADANIENSOL CE 1520 strike, ADANIENSOL CE 1540 strike, ADANIENSOL CE 1560 strike, ADANIENSOL CE 1580 strike, ADANIENSOL CE 1600 strike, ADANIENSOL CE 1620 strike, All CE , All PE

ADANIENSOL 1240 CALL CE available expiry dates

ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry ADANIENSOL 29 Sep 2026 expiry

ADANIENSOL 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 289.15 on 02 Jul 2026
CALL opened at 309.15 and traded inside a Low-High range of 283.60-309.15 as on 02 Thu Jul 2026

The underlying equity is trading at 1556.90 which means that CALL of strike 1240 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1240 is 3,375

Price action analysis of 1240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	1556.90	289.15	309.15	309.15	283.60	5	2,278,125	400%
01 Wed Jul	1521.40	275.00	0.00	0.00	0.00	0	455,625	0%
30 Tue Jun	1491.40	275.00	0.00	0.00	0.00	0	455,625	0%
29 Mon Jun	1486.40	275.00	0.00	0.00	0.00	0	455,625	0%
25 Thu Jun	1507.80	275.00	0.00	0.00	0.00	0	455,625	0%
24 Wed Jun	1495.90	275.00	0.00	0.00	0.00	0	455,625	0%

Charts for ADANIENSOL 1240 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis