ADANIENSOL 1400 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1400 PE PUT today?: Premium of ADANIENSOL 1400 PE is 38.00 on 18 Jun 2026 PUT opened at 40.00 and traded inside a Low-High range of 38.00-40.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1400 PUT PE today?: Open Interest of ADANIENSOL 1400 PE is 33750 today. This has changed 1350.00 from previous day.
What is underlying price of ADANIENSOL 1400 PE PUT today?: Underlying price of ADANIENSOL 1400 PE PUT is 1523.40 today.
What is lot size of ADANIENSOL 1400 PUT PE today?: Lot size of ADANIENSOL 1400 PUT PE is 675.00
Is ADANIENSOL 1400 PE PUT ITM or OTM or ATM?: ADANIENSOL 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1400 PE (PUT) 28 July 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1523.30

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1460 strike, ADANIENSOL PE 1480 strike, ADANIENSOL PE 1500 strike, ADANIENSOL PE 1520 strike, ADANIENSOL PE 1540 strike, ADANIENSOL PE 1560 strike, ADANIENSOL PE 1580 strike, All CE , All PE

ADANIENSOL 1400 PUT PE available expiry dates

ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry ADANIENSOL 25 Aug 2026 expiry

ADANIENSOL 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 38.00 on 18 Jun 2026
PUT opened at 40.00 and traded inside a Low-High range of 38.00-40.00 as on 18 Thu Jun 2026

The underlying equity is trading at 1523.30 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1400 is 33,750

Munafa analysis ADANIENSOL 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1523.30	38.00	40.00	40.00	38.00	-11	22,781,250	4.2%
17 Wed Jun	1491.00	43.00	45.00	45.00	42.00	-0	21,870,000	6.7%
16 Tue Jun	1491.10	43.30	42.00	43.30	42.00	0	20,503,125	0%
15 Mon Jun	1491.90	43.00	40.00	43.75	36.00	-15	20,503,125	87.5%
12 Fri Jun	1489.60	51.00	47.45	51.00	47.45	-16	10,935,000	9.1%
11 Thu Jun	1466.70	60.95	50.00	60.95	50.00	38	10,023,750	-4.3%

Charts for ADANIENSOL 1400 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis