ADANIENSOL 1800 CE (CALL) 29 September 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1800 CE is trading at ₹ on 12:00pm 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1617.000 as on 27 Thu Aug 3:44pm
Day open: 1590.000 Range: 1581.900 to 1617.700

Option Price: ADANIENSOL CE 1800 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1800 CE CALL today?: Premium of ADANIENSOL 1800 CE is 7.20 on 26 Aug 2026 CALL opened at 10.00 and traded inside a Low-High range of 6.80-15.45 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1800 CALL CE today?: Open Interest of ADANIENSOL 1800 CE is 135675 today. This has changed 30375.00 from previous day.
What is underlying price of ADANIENSOL 1800 CE CALL today?: Underlying price of ADANIENSOL 1800 CE CALL is 1570.51 today.
What is lot size of ADANIENSOL 1800 CALL CE today?: Lot size of ADANIENSOL 1800 CALL CE is 675.00
Is ADANIENSOL 1800 CE CALL ITM or OTM or ATM?: ADANIENSOL 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1800 CE (CALL) 29 September 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1617.00

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1540 strike, ADANIENSOL CE 1560 strike, ADANIENSOL CE 1580 strike, ADANIENSOL CE 1600 strike, ADANIENSOL CE 1620 strike, ADANIENSOL CE 1640 strike, ADANIENSOL CE 1660 strike, ADANIENSOL CE 1680 strike, All CE , All PE

ADANIENSOL 1800 CALL CE available expiry dates

ADANIENSOL 29 Sep 2026 expiry ADANIENSOL 27 Oct 2026 expiry ADANIENSOL 23 Nov 2026 expiry

ADANIENSOL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 7.20 on 26 Aug 2026
CALL opened at 10.00 and traded inside a Low-High range of 6.80-15.45 as on 26 Wed Aug 2026

The underlying equity is trading at 1617.00 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1800 is 135,675

Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	1617.00	7.20	10.00	15.45	6.80	-12	91,580,625	28.8%
25 Tue Aug	1570.50	8.20	6.60	8.70	6.20	10	71,077,500	48.6%
24 Mon Aug	1594.50	7.40	8.00	8.55	6.70	0	47,840,625	2.9%
21 Fri Aug	1555.10	7.40	8.95	9.55	7.20	-15	46,473,750	17.2%
20 Thu Aug	1541.90	8.80	10.25	12.25	8.60	-19	39,639,375	52.6%
19 Wed Aug	1548.50	10.90	14.50	15.90	10.70	-46	25,970,625	83.9%

Charts for ADANIENSOL 1800 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis