ADANIENSOL 800 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 800 CE is trading at ₹ on 6:00pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1367.900 as on 22 Fri May 3:45pm
Day open: 1365.000 Range: 1363.100 to 1391.800

Option Price: ADANIENSOL CE 800 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 800 CE CALL today?: Premium of ADANIENSOL 800 CE is 518.00 on 22 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 800 CALL CE today?: Open Interest of ADANIENSOL 800 CE is 1350 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 800 CE CALL today?: Underlying price of ADANIENSOL 800 CE CALL is 1367.90 today.
What is lot size of ADANIENSOL 800 CALL CE today?: Lot size of ADANIENSOL 800 CALL CE is 675.00
Is ADANIENSOL 800 CE CALL ITM or OTM or ATM?: ADANIENSOL 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 800 CE (CALL) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1367.90

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1300 strike, ADANIENSOL CE 1320 strike, ADANIENSOL CE 1340 strike, ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, ADANIENSOL CE 1400 strike, ADANIENSOL CE 1420 strike, All CE , All PE

ADANIENSOL 800 CALL CE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 518.00 on 22 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 1367.90 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 800 is 1,350

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1367.90	518.00	0.00	0.00	0.00	0	911,250	0%
21 Thu May	1342.20	518.00	0.00	0.00	0.00	0	911,250	0%
20 Wed May	1346.10	518.00	0.00	0.00	0.00	0	911,250	0%
19 Tue May	1329.50	518.00	0.00	0.00	0.00	0	911,250	0%
18 Mon May	1328.30	518.00	518.00	518.00	518.00	104	911,250	100%
15 Fri May	1303.60	253.00	0.00	0.00	0.00	0	455,625	0%

Charts for ADANIENSOL 800 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis