ADANIENSOL 1240 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1240 PE PUT today?: Premium of ADANIENSOL 1240 PE is 56.75 on 17 Apr 2026 PUT opened at 61.95 and traded inside a Low-High range of 56.50-61.95 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1240 PUT PE today?: Open Interest of ADANIENSOL 1240 PE is 6075 today. This has changed 4725.00 from previous day.
What is underlying price of ADANIENSOL 1240 PE PUT today?: Underlying price of ADANIENSOL 1240 PE PUT is 1259.80 today.
What is lot size of ADANIENSOL 1240 PUT PE today?: Lot size of ADANIENSOL 1240 PUT PE is 675.00
Is ADANIENSOL 1240 PE PUT ITM or OTM or ATM?: ADANIENSOL 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1240 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1259.80

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1200 strike, ADANIENSOL PE 1220 strike, ADANIENSOL PE 1240 strike, ADANIENSOL PE 1260 strike, ADANIENSOL PE 1280 strike, ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, All CE , All PE

ADANIENSOL 1240 PUT PE available expiry dates

ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry

ADANIENSOL 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 56.75 on 17 Apr 2026
PUT opened at 61.95 and traded inside a Low-High range of 56.50-61.95 as on 17 Fri Apr 2026

The underlying equity is trading at 1259.80 which means that PUT of strike 1240 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1240 is 6,075

Munafa analysis ADANIENSOL 1240 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	1259.80	56.75	61.95	61.95	56.50	-27	4,100,625	350%
16 Thu Apr	1222.60	78.65	78.65	78.65	78.65	-43	911,250	0%
15 Wed Apr	1171.15	139.40	0.00	0.00	0.00	0	911,250	0%
13 Mon Apr	1175.30	139.40	0.00	0.00	0.00	0	911,250	0%
10 Fri Apr	1157.90	139.40	139.40	139.40	139.40	-22	911,250	100%
09 Thu Apr	1078.75	180.90	180.90	180.90	180.90	-22	455,625	-%

Charts for ADANIENSOL 1240 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis