Munafa Stock Market Course + Intraday & FNO calls 
ADANIENSOL 1560 PE (PUT) 30 June 2026 options price chart analysis Adani Energy Solution Ltd
ADANIENSOL 1560 PE is trading at ₹ 82.00 on 10:26am 30 Tue Jun 2026
Option of ADANIENSOL 1560 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.
10 minute average: ₹ 78.5 - Current price of ADANIENSOL 1560 PE is higher than this average.
30 minute average: ₹ 77.08 - Current price of ADANIENSOL 1560 PE is higher than this average.
Hourly average: ₹ 77.83 - Current price of ADANIENSOL 1560 PE is higher than this average.
Day open: ₹ 75.50
Day range: 75.00 - 82.00
Open Interest: 122850 (1.229 L)
Munafa Value: 90 - This score indicates that the option of ADANIENSOL 1560 PE is trending upwards. You can choose to buy it.
Lot size of ADANIENSOL is: 675
Spot price of ADANIENSOL: 1478.700 as on 30 Tue Jun 10:27am
Day open: 1494.000 Range: 1474.000 to 1499.200
Option Price: ADANIENSOL PE 1560 2026-06-30 on 30 Tue Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:26am | 82.00 | 122850 | 75.50 | 82.00 | 75.00 |
| 10:25am | 82.00 | 122850 | 75.50 | 82.00 | 75.00 |
| 10:23am | 82.00 | 122850 | 75.50 | 82.00 | 75.00 |
| 10:22am | 82.00 | 122850 | 75.50 | 82.00 | 75.00 |
| 10:21am | 82.00 | 123525 | 75.50 | 80.30 | 75.00 |
| 10:19am | 75.00 | 124200 | 75.50 | 80.30 | 75.00 |
| 10:17am | 75.00 | 124200 | 75.50 | 80.30 | 75.00 |
| 10:15am | 75.00 | 124200 | 75.50 | 80.30 | 75.00 |
| 10:14am | 75.00 | 124200 | 75.50 | 80.30 | 75.00 |
| 10:13am | 75.00 | 124200 | 75.50 | 80.30 | 75.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENSOL 1560 PE PUT today?
- Premium of ADANIENSOL 1560 PE is 75.60 on 29 Jun 2026 PUT opened at 86.00 and traded inside a Low-High range of 70.60-88.00 today. Please click here table for more current prices.
- What is open interest of ADANIENSOL 1560 PUT PE today?
- Open Interest of ADANIENSOL 1560 PE is 126900 today. This has changed -14850.00 from previous day.
- What is underlying price of ADANIENSOL 1560 PE PUT today?
- Underlying price of ADANIENSOL 1560 PE PUT is 1486.40 today.
- What is lot size of ADANIENSOL 1560 PUT PE today?
- Lot size of ADANIENSOL 1560 PUT PE is 675.00
- Is ADANIENSOL 1560 PE PUT ITM or OTM or ATM?
- ADANIENSOL 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ADANIENSOL 1560 PE (PUT) 30 June 2026 options price chart analysis Adani Energy Solution Ltd
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
Underlying equity prev closing: 1486.40
ADANIENSOL PUT PE available options strikes
ADANIENSOL PE 1420 strike, ADANIENSOL PE 1440 strike, ADANIENSOL PE 1460 strike, ADANIENSOL PE 1480 strike, ADANIENSOL PE 1500 strike, ADANIENSOL PE 1520 strike, ADANIENSOL PE 1540 strike, ADANIENSOL PE 1560 strike, All CE , All PE
ADANIENSOL 1560 PUT PE available expiry dates
Premium of PUT (PE) of strike 1560 is at: 75.60 on 29 Jun 2026
PUT opened at 86.00 and traded inside a Low-High range of 70.60-88.00
as on 29 Mon Jun 2026
The underlying equity is trading at 1486.40 which means that PUT of strike 1560 is ITM PUT option (in the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is 675
Total Open Interest for PUT (PE) of strike 1560 is 126,900
Price action analysis of 1560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Jun | 1486.40 | 75.60 | 86.00 | 88.00 | 70.60 | 45 | 85,657,500 | -10.5% |
| 25 Thu Jun | 1507.80 | 52.00 | 56.00 | 60.00 | 45.00 | -24 | 95,681,250 | -8.3% |
| 24 Wed Jun | 1495.90 | 68.75 | 62.80 | 76.20 | 62.80 | -12 | 104,338,125 | -4.2% |
| 23 Tue Jun | 1493.70 | 78.90 | 47.00 | 88.15 | 47.00 | 60 | 108,894,375 | -5.2% |
| 22 Mon Jun | 1539.40 | 49.15 | 69.75 | 75.50 | 46.60 | -33 | 114,817,500 | -0.4% |
| 19 Fri Jun | 1507.40 | 74.35 | 62.10 | 79.60 | 57.25 | 19 | 115,273,125 | 4.1% |
Charts for ADANIENSOL 1560 PUT PE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 1560 PE (PUT) 30 June 2026 options price chart analysis Adani Energy Solution Ltd
These are ADANIENSOL 1560 PE (PUT) 30 June 2026 options price chart analysis Adani Energy Solution Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIENSOL 1560 PE (PUT) 30 June 2026 options price chart analysis Adani Energy Solution Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
