ADANIENSOL 1420 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1420 PE is trading at ₹ 79.65 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 79.65 - Current price of ADANIENSOL 1420 PE is higher than this average.
30 minute average: ₹ 79.65 - Current price of ADANIENSOL 1420 PE is higher than this average.
Hourly average: ₹ 80.98 - Current price of ADANIENSOL 1420 PE is lower than this average.
Day open: ₹ 61.25
Day range: 57.10 - 84.90
Open Interest: 155250 (1.553 L)

Munafa Value: 60 - This score indicates that the option of ADANIENSOL 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1342.200 as on 21 Thu May 3:45pm
Day open: 1356.000 Range: 1332.100 to 1395.000

Option Price: ADANIENSOL PE 1420 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.65	155250	61.25	84.90	57.10
3:29pm	79.65	155250	61.25	84.90	57.10
3:17pm	79.65	155250	61.25	84.90	57.10
3:16pm	79.65	155250	61.25	84.90	57.10
3:15pm	79.65	155250	61.25	84.90	57.10
3:14pm	79.65	155250	61.25	84.90	57.10
3:13pm	79.65	155250	61.25	84.90	57.10
3:12pm	79.65	155250	61.25	84.90	57.10
3:11pm	79.65	155250	61.25	84.90	57.10
3:10pm	79.65	155250	61.25	84.90	57.10

option chart ADANIENSOL PE 1420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1420 PE PUT today?: Premium of ADANIENSOL 1420 PE is 79.65 on 21 May 2026 PUT opened at 61.25 and traded inside a Low-High range of 57.10-84.90 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1420 PUT PE today?: Open Interest of ADANIENSOL 1420 PE is 155250 today. This has changed 1350.00 from previous day.
What is underlying price of ADANIENSOL 1420 PE PUT today?: Underlying price of ADANIENSOL 1420 PE PUT is 1342.10 today.
What is lot size of ADANIENSOL 1420 PUT PE today?: Lot size of ADANIENSOL 1420 PUT PE is 675.00
Is ADANIENSOL 1420 PE PUT ITM or OTM or ATM?: ADANIENSOL 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1420 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1342.20

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1280 strike, ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, ADANIENSOL PE 1340 strike, ADANIENSOL PE 1360 strike, ADANIENSOL PE 1380 strike, ADANIENSOL PE 1400 strike, All CE , All PE

ADANIENSOL 1420 PUT PE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 79.65 on 21 May 2026
PUT opened at 61.25 and traded inside a Low-High range of 57.10-84.90 as on 21 Thu May 2026

The underlying equity is trading at 1342.20 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1420 is 155,250

Munafa analysis ADANIENSOL 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1342.20	79.65	61.25	84.90	57.10	-3	104,793,750	0.9%
20 Wed May	1346.10	82.45	95.85	95.85	72.15	-13	103,882,500	-1.3%
19 Tue May	1329.50	95.85	98.00	98.00	95.00	-11	105,249,375	4.1%
18 Mon May	1328.30	108.60	155.30	170.45	108.60	-17	101,148,750	-9.8%
15 Fri May	1303.60	131.25	112.25	154.00	102.15	16	112,083,750	-7.9%
14 Thu May	1319.10	112.90	110.00	127.00	110.00	-4	121,651,875	-2.6%

Charts for ADANIENSOL 1420 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis