ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 30 Mar, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIENSOL SPOT Price: 1046.40 as on 01 Jan, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1080.2
Target up: 1071.75
Target up: 1063.3
Target down: 1044.8
Target down: 1036.35
Target down: 1027.9
Target down: 1009.4

Date Close Open High Low Volume
01 Thu Jan 20261046.401029.001061.701026.302.77 M
31 Wed Dec 20251027.351024.151033.001014.600.66 M
30 Tue Dec 20251024.151000.401028.20996.300.88 M
29 Mon Dec 2025999.351020.301023.05996.100.45 M
26 Fri Dec 20251015.30996.101020.40991.100.89 M
24 Wed Dec 2025996.55996.251007.00990.100.32 M
23 Tue Dec 2025994.601009.751013.85988.300.6 M
22 Mon Dec 20251007.90988.251010.00984.800.49 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1060 1080 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1080 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202694.70-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202686.75-126.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202679.30-138.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202672.40-151.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202660.10-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202649.70-207.80--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026103.25-103.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026112.40-93.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026122.15-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026132.55-73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026143.55-65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026155.15-57.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026167.40-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026193.90-36.70--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top