ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIENSOL SPOT Price: 924.80 as on 22 Jan, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 949.33
Target up: 943.2
Target up: 937.07
Target down: 920.63
Target down: 914.5
Target down: 908.37
Target down: 891.93

Date Close Open High Low Volume
22 Thu Jan 2026924.80904.20932.90904.200.98 M
21 Wed Jan 2026899.30885.00907.90876.301.65 M
20 Tue Jan 2026885.50915.10928.80881.001.94 M
19 Mon Jan 2026908.40908.70921.00902.300.92 M
16 Fri Jan 2026908.70922.50929.60902.701.74 M
14 Wed Jan 2026922.60937.00937.00918.601.59 M
13 Tue Jan 2026932.50963.10963.10923.101.85 M
12 Mon Jan 2026950.90960.60960.60928.001.34 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 940 960 980 These will serve as resistance

Maximum PUT writing has been for strikes: 940 960 980 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026155.15-57.10--
Wed 21 Jan, 2026155.15-57.10--
Tue 20 Jan, 2026155.15-57.10--
Mon 19 Jan, 2026155.15-57.10--
Fri 16 Jan, 2026155.15-57.10--
Wed 14 Jan, 2026155.15-57.10--
Tue 13 Jan, 2026155.15-57.10--
Mon 12 Jan, 2026155.15-57.10--
Fri 09 Jan, 2026155.15-57.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026143.55-65.15--
Wed 21 Jan, 2026143.55-65.15--
Tue 20 Jan, 2026143.55-65.15--
Mon 19 Jan, 2026143.55-65.15--
Fri 16 Jan, 2026143.55-65.15--
Wed 14 Jan, 2026143.55-65.15--
Tue 13 Jan, 2026143.55-65.15--
Mon 12 Jan, 2026143.55-65.15--
Fri 09 Jan, 2026143.55-65.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026132.55-73.85--
Wed 21 Jan, 2026132.55-73.85--
Tue 20 Jan, 2026132.55-73.85--
Mon 19 Jan, 2026132.55-73.85--
Fri 16 Jan, 2026132.55-73.85--
Wed 14 Jan, 2026132.55-73.85--
Tue 13 Jan, 2026132.55-73.85--
Mon 12 Jan, 2026132.55-73.85--
Fri 09 Jan, 2026132.55-73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026122.15-83.20--
Wed 21 Jan, 2026122.15-83.20--
Tue 20 Jan, 2026122.15-83.20--
Mon 19 Jan, 2026122.15-83.20--
Fri 16 Jan, 2026122.15-83.20--
Wed 14 Jan, 2026122.15-83.20--
Tue 13 Jan, 2026122.15-83.20--
Mon 12 Jan, 2026122.15-83.20--
Fri 09 Jan, 2026122.15-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026112.40-93.15--
Wed 21 Jan, 2026112.40-93.15--
Tue 20 Jan, 2026112.40-93.15--
Mon 19 Jan, 2026112.40-93.15--
Fri 16 Jan, 2026112.40-93.15--
Wed 14 Jan, 2026112.40-93.15--
Tue 13 Jan, 2026112.40-93.15--
Mon 12 Jan, 2026112.40-93.15--
Fri 09 Jan, 2026112.40-93.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026103.25-103.70--
Wed 21 Jan, 2026103.25-103.70--
Tue 20 Jan, 2026103.25-103.70--
Mon 19 Jan, 2026103.25-103.70--
Fri 16 Jan, 2026103.25-103.70--
Wed 14 Jan, 2026103.25-103.70--
Tue 13 Jan, 2026103.25-103.70--
Mon 12 Jan, 2026103.25-103.70--
Fri 09 Jan, 2026103.25-103.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202694.70-114.90--
Wed 21 Jan, 202694.70-114.90--
Tue 20 Jan, 202694.70-114.90--
Mon 19 Jan, 202694.70-114.90--
Fri 16 Jan, 202694.70-114.90--
Wed 14 Jan, 202694.70-114.90--
Tue 13 Jan, 202694.70-114.90--
Mon 12 Jan, 202694.70-114.90--
Fri 09 Jan, 202694.70-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202686.75-126.60--
Wed 21 Jan, 202686.75-126.60--
Tue 20 Jan, 202686.75-126.60--
Mon 19 Jan, 202686.75-126.60--
Fri 16 Jan, 202686.75-126.60--
Wed 14 Jan, 202686.75-126.60--
Tue 13 Jan, 202686.75-126.60--
Mon 12 Jan, 202686.75-126.60--
Fri 09 Jan, 202686.75-126.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202679.30-138.90--
Wed 21 Jan, 202679.30-138.90--
Tue 20 Jan, 202679.30-138.90--
Mon 19 Jan, 202679.30-138.90--
Fri 16 Jan, 202679.30-138.90--
Wed 14 Jan, 202679.30-138.90--
Tue 13 Jan, 202679.30-138.90--
Mon 12 Jan, 202679.30-138.90--
Fri 09 Jan, 202679.30-138.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202672.40-151.70--
Wed 21 Jan, 202672.40-151.70--
Tue 20 Jan, 202672.40-151.70--
Mon 19 Jan, 202672.40-151.70--
Fri 16 Jan, 202672.40-151.70--
Wed 14 Jan, 202672.40-151.70--
Tue 13 Jan, 202672.40-151.70--
Mon 12 Jan, 202672.40-151.70--
Fri 09 Jan, 202672.40-151.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202666.05-165.00--
Wed 21 Jan, 202666.05-165.00--
Tue 20 Jan, 202666.05-165.00--
Mon 19 Jan, 202666.05-165.00--
Fri 16 Jan, 202666.05-165.00--
Wed 14 Jan, 202666.05-165.00--
Tue 13 Jan, 202666.05-165.00--
Mon 12 Jan, 202666.05-165.00--
Fri 09 Jan, 202666.05-165.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202660.10-178.80--
Wed 21 Jan, 202660.10-178.80--
Tue 20 Jan, 202660.10-178.80--
Mon 19 Jan, 202660.10-178.80--
Fri 16 Jan, 202660.10-178.80--
Wed 14 Jan, 202660.10-178.80--
Tue 13 Jan, 202660.10-178.80--
Mon 12 Jan, 202660.10-178.80--
Fri 09 Jan, 202660.10-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202649.70-207.80--
Wed 21 Jan, 202649.70-207.80--
Tue 20 Jan, 202649.70-207.80--
Mon 19 Jan, 202649.70-207.80--
Fri 16 Jan, 202649.70-207.80--
Wed 14 Jan, 202649.70-207.80--
Tue 13 Jan, 202649.70-207.80--
Mon 12 Jan, 202649.70-207.80--
Fri 09 Jan, 202649.70-207.80--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026167.40-49.65--
Wed 21 Jan, 2026167.40-49.65--
Tue 20 Jan, 2026167.40-49.65--
Mon 19 Jan, 2026167.40-49.65--
Fri 16 Jan, 2026167.40-49.65--
Wed 14 Jan, 2026167.40-49.65--
Tue 13 Jan, 2026167.40-49.65--
Mon 12 Jan, 2026167.40-49.65--
Fri 09 Jan, 2026167.40-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026180.35-42.90--
Wed 21 Jan, 2026180.35-42.90--
Tue 20 Jan, 2026180.35-42.90--
Mon 19 Jan, 2026180.35-42.90--
Fri 16 Jan, 2026180.35-42.90--
Wed 14 Jan, 2026180.35-42.90--
Tue 13 Jan, 2026180.35-42.90--
Mon 12 Jan, 2026180.35-42.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026193.90-36.70--
Wed 21 Jan, 2026193.90-36.70--
Tue 20 Jan, 2026193.90-36.70--
Mon 19 Jan, 2026193.90-36.70--
Fri 16 Jan, 2026193.90-36.70--
Wed 14 Jan, 2026193.90-36.70--
Tue 13 Jan, 2026193.90-36.70--
Mon 12 Jan, 2026193.90-36.70--
Fri 09 Jan, 2026193.90-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026208.05-31.15--
Wed 21 Jan, 2026208.05-31.15--
Tue 20 Jan, 2026208.05-31.15--
Mon 19 Jan, 2026208.05-31.15--
Fri 16 Jan, 2026208.05-31.15--
Wed 14 Jan, 2026208.05-31.15--
Tue 13 Jan, 2026208.05-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026222.75-26.15--
Wed 21 Jan, 2026222.75-26.15--
Tue 20 Jan, 2026222.75-26.15--
Mon 19 Jan, 2026222.75-26.15--
Fri 16 Jan, 2026222.75-26.15--
Wed 14 Jan, 2026222.75-26.15--
Tue 13 Jan, 2026222.75-26.15--
Mon 12 Jan, 2026222.75-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026238.00-21.75--
Wed 21 Jan, 2026238.00-21.75--
Tue 20 Jan, 2026238.00-21.75--
Mon 19 Jan, 2026238.00-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026253.85-17.85--
Wed 21 Jan, 2026253.85-17.85--
Tue 20 Jan, 2026253.85-17.85--
Mon 19 Jan, 2026253.85-17.85--
Fri 16 Jan, 2026253.85-17.85--
Wed 14 Jan, 2026253.85-17.85--
Tue 13 Jan, 2026253.85-17.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026270.20-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026287.05-11.65--
Wed 21 Jan, 2026287.05-11.65--
Tue 20 Jan, 2026287.05-11.65--
Mon 19 Jan, 2026287.05-11.65--
Fri 16 Jan, 2026287.05-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026322.00-7.15--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top