ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ADANIENSOL SPOT Price: 1175.30 as on 13 Apr, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 1231.97 Target up: 1217.8 Target up: 1203.63 Target down: 1158.92 Target down: 1144.75 Target down: 1130.58 Target down: 1085.87
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 1175.30 1120.00 1187.25 1114.20 4.05 M 10 Fri Apr 2026 1157.90 1079.90 1160.40 1079.30 7.93 M 09 Thu Apr 2026 1078.75 1073.20 1085.00 1052.80 2.13 M 08 Wed Apr 2026 1073.30 1019.90 1084.85 1014.05 4.48 M 07 Tue Apr 2026 986.25 988.10 999.50 975.00 1.5 M 06 Mon Apr 2026 991.35 941.90 999.65 936.10 2.08 M 02 Thu Apr 2026 941.60 940.00 946.55 903.15 1.75 M 01 Wed Apr 2026 956.60 953.95 982.45 947.10 1.33 M
Maximum CALL writing has been for strikes: 1200 1100 1180 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1000 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1160 1200 860 900
Put to Call Ratio (PCR) has decreased for strikes: 990 970 1140 1100
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 49.85 350% 53.05 - 0.32 Fri 10 Apr, 2026 40.00 88.24% 300.65 - - Thu 09 Apr, 2026 15.00 6.25% 300.65 - - Wed 08 Apr, 2026 15.45 118.18% 300.65 - - Tue 07 Apr, 2026 6.75 0% 300.65 - - Mon 06 Apr, 2026 6.75 0% 300.65 - - Thu 02 Apr, 2026 3.00 0% 300.65 - - Wed 01 Apr, 2026 3.00 -4.35% 300.65 - - Mon 30 Mar, 2026 11.85 0% 300.65 - -
ADANIENSOL options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 41.40 29.18% 63.90 190.57% 0.17 Fri 10 Apr, 2026 33.00 33.4% 74.35 - 0.08 Thu 09 Apr, 2026 11.40 40.11% 346.10 - - Wed 08 Apr, 2026 12.10 663.27% 346.10 - - Tue 07 Apr, 2026 3.35 28.95% 346.10 - - Mon 06 Apr, 2026 4.40 -15.56% 346.10 - - Thu 02 Apr, 2026 1.10 0% 346.10 - - Wed 01 Apr, 2026 2.75 95.65% 346.10 - - Mon 30 Mar, 2026 3.45 4.55% 346.10 - -
ADANIENSOL options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 33.35 41.51% 308.90 - -
ADANIENSOL options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 27.60 -7.59% 382.55 - - Fri 10 Apr, 2026 21.30 345.59% 382.55 - -
ADANIENSOL options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 22.20 34.33% 295.90 - -
ADANIENSOL options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 17.45 167.8% 419.60 - -
ADANIENSOL options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 60.15 -35.36% 43.40 70.94% 1.1 Fri 10 Apr, 2026 49.85 207.69% 51.10 - 0.42 Thu 09 Apr, 2026 19.05 3.41% 310.45 - - Wed 08 Apr, 2026 19.70 51.72% 310.45 - - Tue 07 Apr, 2026 5.65 -17.14% 310.45 - - Mon 06 Apr, 2026 7.05 1066.67% 310.45 - - Thu 02 Apr, 2026 7.00 0% 310.45 - - Wed 01 Apr, 2026 7.00 0% 310.45 - - Mon 30 Mar, 2026 7.00 0% 310.45 - -
ADANIENSOL options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 71.25 34.46% 34.90 -9.35% 0.7 Fri 10 Apr, 2026 59.55 151.89% 41.60 - 1.04 Thu 09 Apr, 2026 24.05 19.1% 292.95 - - Wed 08 Apr, 2026 25.15 1012.5% 292.95 - - Tue 07 Apr, 2026 17.40 0% 292.95 - - Mon 06 Apr, 2026 17.40 0% 292.95 - - Thu 02 Apr, 2026 17.40 0% 292.95 - - Wed 01 Apr, 2026 17.40 0% 292.95 - - Mon 30 Mar, 2026 17.40 0% 292.95 - -
ADANIENSOL options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 79.00 -14.52% 141.85 - - Fri 10 Apr, 2026 66.05 264.71% 141.85 - - Thu 09 Apr, 2026 27.15 9.68% 141.85 - - Wed 08 Apr, 2026 28.30 82.35% 141.85 - - Tue 07 Apr, 2026 8.15 142.86% 141.85 - - Mon 06 Apr, 2026 9.00 0% 141.85 - - Thu 02 Apr, 2026 9.00 0% 141.85 - - Wed 01 Apr, 2026 9.00 0% 141.85 - - Mon 30 Mar, 2026 9.00 0% - -
ADANIENSOL options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 83.90 -16.87% 28.05 -0.99% 1.45 Fri 10 Apr, 2026 72.15 32.8% 33.45 - 1.22 Thu 09 Apr, 2026 29.10 5.93% 275.75 - - Wed 08 Apr, 2026 31.60 93.44% 275.75 - - Tue 07 Apr, 2026 9.55 -8.96% 275.75 - - Mon 06 Apr, 2026 11.45 857.14% 275.75 - - Thu 02 Apr, 2026 4.60 133.33% 275.75 - - Wed 01 Apr, 2026 18.20 0% 275.75 - - Mon 30 Mar, 2026 18.20 0% 275.75 - -
ADANIENSOL options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 91.50 -2.44% 128.85 - - Fri 10 Apr, 2026 75.50 -40.58% 128.85 - - Thu 09 Apr, 2026 32.45 23.21% 128.85 - - Wed 08 Apr, 2026 35.50 180% 128.85 - - Tue 07 Apr, 2026 11.05 11.11% 128.85 - - Mon 06 Apr, 2026 13.05 260% 128.85 - - Thu 02 Apr, 2026 3.70 -54.55% 128.85 - - Wed 01 Apr, 2026 12.00 0% 128.85 - - Mon 30 Mar, 2026 12.00 0% 128.85 - -
ADANIENSOL options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 98.60 -1.58% 22.00 -19.82% 0.7 Fri 10 Apr, 2026 85.45 -17.75% 26.75 334% 0.86 Thu 09 Apr, 2026 37.80 -7.25% 56.10 16.28% 0.16 Wed 08 Apr, 2026 39.35 241.24% 58.80 24.64% 0.13 Tue 07 Apr, 2026 12.70 4.86% 135.90 0% 0.36 Mon 06 Apr, 2026 14.95 15.63% 135.90 -1.43% 0.37 Thu 02 Apr, 2026 6.30 -10.61% 146.00 0% 0.44 Wed 01 Apr, 2026 7.35 171.21% 146.00 0% 0.39 Mon 30 Mar, 2026 7.00 -22.35% 146.00 0% 1.06
ADANIENSOL options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 18.70 - 116.50 - - Mon 30 Mar, 2026 18.70 - 116.50 - - Fri 27 Mar, 2026 18.70 - 116.50 - - Wed 25 Mar, 2026 18.70 - 116.50 - - Tue 24 Mar, 2026 18.70 - 116.50 - - Mon 23 Mar, 2026 18.70 0% 116.50 - - Fri 20 Mar, 2026 25.75 0% 116.50 - - Thu 19 Mar, 2026 25.75 0% 116.50 - - Wed 18 Mar, 2026 25.75 0% 116.50 - -
ADANIENSOL options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 116.00 -0.65% 17.65 7.69% 1.36 Fri 10 Apr, 2026 98.70 -16.22% 21.20 66.67% 1.26 Thu 09 Apr, 2026 46.95 -28.29% 45.05 42.68% 0.63 Wed 08 Apr, 2026 49.65 8500% 47.95 1950% 0.32 Tue 07 Apr, 2026 21.00 0% 90.80 0% 1.33 Mon 06 Apr, 2026 19.25 0% 90.80 0% 1.33 Thu 02 Apr, 2026 19.25 0% 90.80 0% 1.33 Wed 01 Apr, 2026 19.25 0% 90.80 0% 1.33 Mon 30 Mar, 2026 19.25 0% 90.80 0% 1.33
ADANIENSOL options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 121.00 -3.47% 15.90 -19.25% 0.94 Fri 10 Apr, 2026 107.00 -18.64% 18.65 38.79% 1.12 Thu 09 Apr, 2026 51.55 42.74% 41.25 84.13% 0.66 Wed 08 Apr, 2026 53.90 217.95% 43.35 2000% 0.51 Tue 07 Apr, 2026 19.20 21.88% 102.35 0% 0.08 Mon 06 Apr, 2026 21.80 10.34% 102.35 0% 0.09 Thu 02 Apr, 2026 9.45 -3.33% 102.35 0% 0.1 Wed 01 Apr, 2026 9.65 172.73% 102.35 0% 0.1 Mon 30 Mar, 2026 17.00 10% 102.35 0% 0.27
ADANIENSOL options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 133.05 -1.55% 14.00 -16.5% 0.68 Fri 10 Apr, 2026 114.15 -16.23% 16.80 19.77% 0.8 Thu 09 Apr, 2026 58.35 -2.53% 35.65 21.13% 0.56 Wed 08 Apr, 2026 59.50 259.09% 39.05 1320% 0.45 Tue 07 Apr, 2026 21.90 -12% 121.40 0% 0.11 Mon 06 Apr, 2026 24.65 31.58% 121.40 0% 0.1 Thu 02 Apr, 2026 11.10 -34.48% 121.40 0% 0.13 Wed 01 Apr, 2026 11.10 346.15% 121.40 0% 0.09 Mon 30 Mar, 2026 12.00 0% 121.40 0% 0.38
ADANIENSOL options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 150.00 0% 12.35 -4.51% 0.79 Fri 10 Apr, 2026 123.75 -10.56% 14.95 6.4% 0.83 Thu 09 Apr, 2026 64.50 -17.05% 31.80 52.44% 0.69 Wed 08 Apr, 2026 65.20 -5.24% 34.75 8100% 0.38 Tue 07 Apr, 2026 24.60 22.46% 95.65 0% 0 Mon 06 Apr, 2026 27.90 58.47% 95.65 0% 0.01 Thu 02 Apr, 2026 12.50 -10.61% 95.65 0% 0.01 Wed 01 Apr, 2026 13.10 62.96% 95.65 0% 0.01 Mon 30 Mar, 2026 13.70 12.5% 95.65 0% 0.01
ADANIENSOL options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 157.40 -2.99% 11.05 -15.18% 1.46 Fri 10 Apr, 2026 131.95 -10.67% 13.30 1.82% 1.67 Thu 09 Apr, 2026 70.85 -5.06% 27.60 19.57% 1.47 Wed 08 Apr, 2026 71.55 8.22% 31.35 4500% 1.16 Tue 07 Apr, 2026 27.70 -13.1% 91.25 0% 0.03 Mon 06 Apr, 2026 30.65 -1.18% 91.25 0% 0.02 Thu 02 Apr, 2026 14.05 28.79% 91.25 0% 0.02 Wed 01 Apr, 2026 15.80 8.2% 91.25 0% 0.03 Mon 30 Mar, 2026 15.35 15.09% 91.25 0% 0.03
ADANIENSOL options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 104.45 0% 83.10 - - Fri 10 Apr, 2026 101.10 -2.17% 83.10 - - Thu 09 Apr, 2026 67.10 0% 83.10 - - Wed 08 Apr, 2026 67.10 6.98% 83.10 - - Tue 07 Apr, 2026 31.75 -6.52% 83.10 - - Mon 06 Apr, 2026 34.90 24.32% 83.10 - - Thu 02 Apr, 2026 16.55 2.78% 83.10 - - Wed 01 Apr, 2026 18.45 100% 83.10 - - Mon 30 Mar, 2026 17.75 125% 83.10 - -
ADANIENSOL options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 149.30 0% 8.65 -21.59% 0.68 Fri 10 Apr, 2026 149.30 1% 10.55 37.5% 0.87 Thu 09 Apr, 2026 79.80 0% 21.75 10.34% 0.64 Wed 08 Apr, 2026 86.50 11.11% 24.95 - 0.58 Tue 07 Apr, 2026 35.55 -1.1% 194.40 - - Mon 06 Apr, 2026 38.75 127.5% 194.40 - - Thu 02 Apr, 2026 18.75 42.86% 194.40 - - Wed 01 Apr, 2026 19.30 100% 194.40 - - Mon 30 Mar, 2026 21.10 75% 194.40 - -
ADANIENSOL options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 144.55 -2.99% 7.60 14% 0.88 Fri 10 Apr, 2026 90.60 0% 9.40 -7.41% 0.75 Thu 09 Apr, 2026 90.60 0% 19.55 45.95% 0.81 Wed 08 Apr, 2026 90.60 19.64% 22.25 94.74% 0.55 Tue 07 Apr, 2026 40.00 5.66% 55.20 280% 0.34 Mon 06 Apr, 2026 43.45 130.43% 54.05 66.67% 0.09 Thu 02 Apr, 2026 21.65 35.29% 114.65 200% 0.13 Wed 01 Apr, 2026 23.65 142.86% 90.00 0% 0.06 Mon 30 Mar, 2026 22.70 250% 90.00 - 0.14
ADANIENSOL options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 181.60 -0.48% 6.90 -18.39% 0.76 Fri 10 Apr, 2026 166.05 -10.2% 8.30 50.19% 0.93 Thu 09 Apr, 2026 97.20 -33.09% 16.90 8.9% 0.56 Wed 08 Apr, 2026 99.55 -13.88% 19.55 38.01% 0.34 Tue 07 Apr, 2026 43.95 0.63% 50.80 39.02% 0.21 Mon 06 Apr, 2026 48.25 123.94% 50.15 7.89% 0.15 Thu 02 Apr, 2026 23.90 24.13% 90.95 0% 0.32 Wed 01 Apr, 2026 27.50 18.67% 70.15 -4.2% 0.4 Mon 30 Mar, 2026 24.40 8.56% 87.55 9.17% 0.49
ADANIENSOL options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 153.15 0% 6.75 -48% 0.53 Fri 10 Apr, 2026 153.15 -9.88% 7.45 63.04% 1.03 Thu 09 Apr, 2026 104.95 -3.57% 14.75 0% 0.57 Wed 08 Apr, 2026 105.25 5% 17.70 -17.86% 0.55 Tue 07 Apr, 2026 48.85 11.11% 46.25 143.48% 0.7 Mon 06 Apr, 2026 53.00 71.43% 45.10 2200% 0.32 Thu 02 Apr, 2026 26.90 10.53% 62.00 0% 0.02 Wed 01 Apr, 2026 31.30 245.45% 62.00 0% 0.03 Mon 30 Mar, 2026 30.25 450% 62.00 0% 0.09
ADANIENSOL options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 200.25 1.92% 6.60 -15.22% 0.74 Fri 10 Apr, 2026 170.00 0% 6.45 -16.36% 0.88 Thu 09 Apr, 2026 112.00 -7.14% 12.80 -6.78% 1.06 Wed 08 Apr, 2026 115.15 -11.11% 15.30 11.32% 1.05 Tue 07 Apr, 2026 53.70 1.61% 40.70 24.71% 0.84 Mon 06 Apr, 2026 58.35 8.77% 40.45 129.73% 0.69 Thu 02 Apr, 2026 30.70 48.05% 65.00 -7.5% 0.32 Wed 01 Apr, 2026 35.25 48.08% 54.20 25% 0.52 Mon 30 Mar, 2026 31.50 -5.45% 71.85 -3.03% 0.62
ADANIENSOL options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 211.95 -9.4% 5.50 -19.35% 0.24 Fri 10 Apr, 2026 186.60 -12.03% 5.85 -54.07% 0.26 Thu 09 Apr, 2026 123.25 0% 11.40 -6.25% 0.51 Wed 08 Apr, 2026 123.25 -9.83% 13.45 -22.99% 0.54 Tue 07 Apr, 2026 59.70 -5.75% 36.55 14.72% 0.63 Mon 06 Apr, 2026 64.60 195.28% 36.50 254.35% 0.52 Thu 02 Apr, 2026 35.55 0.95% 57.60 15% 0.43 Wed 01 Apr, 2026 39.70 -2.78% 48.25 110.53% 0.38 Mon 30 Mar, 2026 34.95 22.73% 68.80 26.67% 0.18
ADANIENSOL options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 219.20 -1.15% 5.10 -8.7% 0.98 Fri 10 Apr, 2026 200.35 3.57% 5.20 -17.86% 1.06 Thu 09 Apr, 2026 127.00 0% 9.70 0.9% 1.33 Wed 08 Apr, 2026 127.00 2.44% 11.85 -2.63% 1.32 Tue 07 Apr, 2026 67.80 7.89% 32.70 12.87% 1.39 Mon 06 Apr, 2026 70.15 18.75% 32.65 13.48% 1.33 Thu 02 Apr, 2026 39.15 72.97% 53.75 -12.75% 1.39 Wed 01 Apr, 2026 44.55 32.14% 44.40 -11.3% 2.76 Mon 30 Mar, 2026 39.65 64.71% 61.95 16.16% 4.11
ADANIENSOL options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 216.20 -7.27% 4.25 -1.54% 1.25 Fri 10 Apr, 2026 212.45 -1.79% 4.60 -39.81% 1.18 Thu 09 Apr, 2026 132.75 -1.75% 8.45 6.93% 1.93 Wed 08 Apr, 2026 125.00 1.79% 10.45 -5.61% 1.77 Tue 07 Apr, 2026 68.75 3.7% 29.35 7% 1.91 Mon 06 Apr, 2026 77.90 28.57% 29.20 81.82% 1.85 Thu 02 Apr, 2026 43.85 7.69% 47.60 -8.33% 1.31 Wed 01 Apr, 2026 47.85 30% 38.90 33.33% 1.54 Mon 30 Mar, 2026 43.35 25% 57.05 36.36% 1.5
ADANIENSOL options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 236.00 0% 5.10 -14.58% 0.8 Fri 10 Apr, 2026 214.20 -2.83% 4.25 26.32% 0.93 Thu 09 Apr, 2026 134.90 0% 7.35 1.33% 0.72 Wed 08 Apr, 2026 134.90 -2.75% 9.05 -21.88% 0.71 Tue 07 Apr, 2026 79.10 0% 26.25 31.51% 0.88 Mon 06 Apr, 2026 83.25 0% 26.00 25.86% 0.67 Thu 02 Apr, 2026 48.50 220.59% 43.70 7.41% 0.53 Wed 01 Apr, 2026 52.65 30.77% 35.05 92.86% 1.59 Mon 30 Mar, 2026 50.40 - 51.10 -9.68% 1.08
ADANIENSOL options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 158.85 - 3.60 104.17% - Mon 30 Mar, 2026 158.85 - 7.40 0% - Fri 27 Mar, 2026 158.85 - 7.40 0% - Wed 25 Mar, 2026 158.85 - 7.40 9.09% - Tue 24 Mar, 2026 158.85 - 23.00 0% - Mon 23 Mar, 2026 158.85 - 48.25 0% - Fri 20 Mar, 2026 158.85 - 48.25 10% - Thu 19 Mar, 2026 158.85 - 30.90 53.85% - Wed 18 Mar, 2026 158.85 - 47.00 160% -
ADANIENSOL options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 264.85 -5.77% 3.20 8% 1.65 Fri 10 Apr, 2026 232.20 -29.73% 3.40 -9.64% 1.44 Thu 09 Apr, 2026 149.00 0% 5.95 -1.19% 1.12 Wed 08 Apr, 2026 149.00 -10.84% 7.15 12% 1.14 Tue 07 Apr, 2026 98.75 -1.19% 20.80 -15.73% 0.9 Mon 06 Apr, 2026 98.20 5% 20.50 1.14% 1.06 Thu 02 Apr, 2026 59.85 - 34.95 62.96% 1.1 Wed 01 Apr, 2026 67.00 - 27.40 -12.9% - Mon 30 Mar, 2026 67.00 - 42.30 29.17% -
ADANIENSOL options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 172.35 - 2.95 -30.43% - Mon 30 Mar, 2026 172.35 - 6.20 0% - Fri 27 Mar, 2026 172.35 - 6.20 0% - Wed 25 Mar, 2026 172.35 - 6.20 -14.81% - Tue 24 Mar, 2026 172.35 - 18.20 12.5% - Mon 23 Mar, 2026 172.35 - 18.45 33.33% - Fri 20 Mar, 2026 172.35 - 35.60 0% - Thu 19 Mar, 2026 172.35 - 35.60 0% - Wed 18 Mar, 2026 172.35 - 35.60 12.5% -
ADANIENSOL options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 277.10 -11.11% 2.75 22.05% 38.75 Fri 10 Apr, 2026 182.60 0% 2.80 53.94% 28.22 Thu 09 Apr, 2026 182.60 0% 4.55 -5.71% 18.33 Wed 08 Apr, 2026 182.60 200% 5.50 -8.38% 19.44 Tue 07 Apr, 2026 120.30 0% 16.20 4.95% 63.67 Mon 06 Apr, 2026 120.30 - 16.30 -14.95% 60.67 Thu 02 Apr, 2026 74.30 - 27.40 16.94% - Wed 01 Apr, 2026 74.30 - 21.10 48.78% - Mon 30 Mar, 2026 74.30 - 34.85 48.19% -
ADANIENSOL options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 186.50 - 2.50 0% - Mon 30 Mar, 2026 186.50 - 2.50 0% - Fri 27 Mar, 2026 186.50 - 31.70 0% - Wed 25 Mar, 2026 186.50 - 31.70 0% - Tue 24 Mar, 2026 186.50 - 31.70 0% - Mon 23 Mar, 2026 186.50 - 31.70 0% - Fri 20 Mar, 2026 186.50 - 31.70 12.5% - Thu 19 Mar, 2026 186.50 - 33.80 0% - Wed 18 Mar, 2026 186.50 - 33.80 100% -
ADANIENSOL options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 176.25 0% 2.40 -9.38% 29 Fri 10 Apr, 2026 176.25 0% 2.30 -73.11% 32 Thu 09 Apr, 2026 176.25 0% 3.60 -4.03% 119 Wed 08 Apr, 2026 176.25 -75% 4.40 2.48% 124 Tue 07 Apr, 2026 136.95 0% 12.50 181.4% 30.25 Mon 06 Apr, 2026 136.95 300% 12.75 16.22% 10.75 Thu 02 Apr, 2026 90.00 - 21.55 54.17% 37 Wed 01 Apr, 2026 82.15 - 27.40 0% - Mon 30 Mar, 2026 82.15 - 27.40 20% -
ADANIENSOL options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 201.25 - 3.90 0% - Mon 30 Mar, 2026 201.25 - 3.90 0% - Fri 27 Mar, 2026 201.25 - 3.90 0% - Wed 25 Mar, 2026 201.25 - 3.90 85.71% - Tue 24 Mar, 2026 201.25 - 23.95 0% - Mon 23 Mar, 2026 201.25 - 23.95 0% - Fri 20 Mar, 2026 201.25 - 23.95 0% - Thu 19 Mar, 2026 201.25 - 23.95 0% - Wed 18 Mar, 2026 201.25 - 23.95 250% -
ADANIENSOL options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 212.95 0% 1.60 47.37% 2.33 Fri 10 Apr, 2026 212.95 0% 1.95 -26.92% 1.58 Thu 09 Apr, 2026 212.95 0% 2.75 -13.33% 2.17 Wed 08 Apr, 2026 212.95 - 3.40 -30.23% 2.5 Tue 07 Apr, 2026 90.70 - 10.05 0% - Mon 06 Apr, 2026 90.70 - 10.05 19.44% - Thu 02 Apr, 2026 90.70 - 17.10 89.47% - Wed 01 Apr, 2026 90.70 - 12.70 58.33% - Mon 30 Mar, 2026 90.70 - 21.85 -7.69% -
ADANIENSOL options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 216.65 - 2.00 0% - Mon 30 Mar, 2026 216.65 - 1.60 -3.57% - Fri 27 Mar, 2026 216.65 - 2.40 9.8% - Wed 25 Mar, 2026 216.65 - 3.15 -19.05% - Tue 24 Mar, 2026 216.65 - 8.70 0% - Mon 23 Mar, 2026 216.65 - 8.95 -25% - Fri 20 Mar, 2026 216.65 - 15.15 20% - Thu 19 Mar, 2026 216.65 - 11.10 438.46% - Wed 18 Mar, 2026 216.65 - 20.15 0% -
ADANIENSOL options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 99.95 - 2.05 0% - Fri 10 Apr, 2026 99.95 - 2.05 0% - Thu 09 Apr, 2026 99.95 - 2.05 600% - Wed 08 Apr, 2026 99.95 - 3.00 -50% - Tue 07 Apr, 2026 99.95 - 11.45 0% - Mon 06 Apr, 2026 99.95 - 11.45 0% - Thu 02 Apr, 2026 99.95 - 11.45 0% - Wed 01 Apr, 2026 99.95 - 11.45 0% - Mon 30 Mar, 2026 99.95 - 11.45 0% -
ADANIENSOL options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 232.65 - 15.35 0% - Mon 30 Mar, 2026 232.65 - 15.35 0% - Fri 27 Mar, 2026 232.65 - 15.35 0% - Wed 25 Mar, 2026 232.65 - 15.35 0% - Tue 24 Mar, 2026 232.65 - 15.35 0% - Mon 23 Mar, 2026 232.65 - 15.35 0% - Fri 20 Mar, 2026 232.65 - 15.35 0% - Thu 19 Mar, 2026 232.65 - 15.35 0% - Wed 18 Mar, 2026 232.65 - 15.35 - -
ADANIENSOL options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 333.50 0% 15.25 0% 1 Fri 10 Apr, 2026 333.50 - 15.25 0% 1 Thu 09 Apr, 2026 109.90 - 15.25 0% - Wed 08 Apr, 2026 109.90 - 15.25 0% - Tue 07 Apr, 2026 109.90 - 15.25 0% - Mon 06 Apr, 2026 109.90 - 15.25 0% - Thu 02 Apr, 2026 109.90 - 15.25 - - Wed 01 Apr, 2026 109.90 - 68.25 - - Mon 30 Mar, 2026 109.90 - 68.25 - -
ADANIENSOL options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 249.20 - 6.60 0% - Mon 30 Mar, 2026 249.20 - 6.60 0% - Fri 27 Mar, 2026 249.20 - 6.60 0% - Wed 25 Mar, 2026 249.20 - 6.60 0% - Tue 24 Mar, 2026 249.20 - 6.60 0% - Mon 23 Mar, 2026 249.20 - 6.60 0% - Fri 20 Mar, 2026 249.20 - 6.60 0% - Thu 19 Mar, 2026 249.20 - 6.60 0% - Wed 18 Mar, 2026 249.20 - 6.60 0% -
ADANIENSOL options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 376.25 0% 1.10 3.7% 14 Fri 10 Apr, 2026 352.90 100% 0.95 -6.9% 13.5 Thu 09 Apr, 2026 257.90 0% 2.35 0% 29 Wed 08 Apr, 2026 257.90 -50% 2.35 20.83% 29 Tue 07 Apr, 2026 198.00 100% 4.55 -29.41% 12 Mon 06 Apr, 2026 190.00 0% 4.85 -22.73% 34 Thu 02 Apr, 2026 190.00 0% 7.70 528.57% 44 Wed 01 Apr, 2026 190.00 0% 11.85 0% 7 Mon 30 Mar, 2026 190.00 0% 11.85 0% 7
ADANIENSOL options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 396.75 50% 50.90 - - Fri 10 Apr, 2026 372.70 100% 50.90 - - Thu 09 Apr, 2026 300.05 0% 50.90 - - Wed 08 Apr, 2026 300.05 0% 50.90 - - Tue 07 Apr, 2026 209.00 0% 50.90 - - Mon 06 Apr, 2026 209.00 0% 50.90 - - Thu 02 Apr, 2026 209.00 0% 50.90 - - Wed 01 Apr, 2026 209.00 0% 50.90 - - Mon 30 Mar, 2026 209.00 0% 50.90 - -
ADANIENSOL options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
