ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
ADANIENSOL SPOT Price: 1303.60 as on 15 May, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 1403.67 Target up: 1353.63 Target up: 1334.3 Target up: 1314.97 Target down: 1264.93 Target down: 1245.6 Target down: 1226.27
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 1303.60 1365.00 1365.00 1276.30 4.28 M 14 Thu May 2026 1319.10 1329.90 1342.00 1295.00 3.93 M 13 Wed May 2026 1318.20 1257.80 1334.80 1236.60 4.69 M 12 Tue May 2026 1284.30 1340.40 1364.80 1258.30 4.85 M 11 Mon May 2026 1340.40 1350.80 1357.80 1298.50 4.54 M 08 Fri May 2026 1353.60 1390.00 1397.00 1346.00 3.11 M 07 Thu May 2026 1387.10 1406.70 1410.70 1370.00 2.82 M 06 Wed May 2026 1407.30 1411.00 1422.00 1389.10 3.08 M
Maximum CALL writing has been for strikes: 1460 1100 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 1360 1300 1420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1440 1420 970
Put to Call Ratio (PCR) has decreased for strikes: 1340 1160 1260 1200
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 115.65 -11.22% 0.05 -23.39% 1.51 Mon 27 Apr, 2026 117.85 -2.97% 1.15 -13.2% 1.74 Fri 24 Apr, 2026 93.15 -0.98% 4.80 -53.76% 1.95 Thu 23 Apr, 2026 67.90 -34.62% 24.40 132.79% 4.18 Wed 22 Apr, 2026 70.15 13.04% 25.55 - 1.17 Tue 21 Apr, 2026 16.40 -17.86% 457.10 - - Mon 20 Apr, 2026 18.25 -7.18% 457.10 - - Fri 17 Apr, 2026 19.90 -44.82% 457.10 - - Thu 16 Apr, 2026 15.05 12.71% 457.10 - -
ADANIENSOL options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 99.10 -13.56% 0.05 -46.42% 1.39 Mon 27 Apr, 2026 96.60 0% 1.75 -13.4% 2.25 Fri 24 Apr, 2026 75.45 -25.32% 6.85 -12.07% 2.59 Thu 23 Apr, 2026 55.95 -27.19% 32.05 123.08% 2.2 Wed 22 Apr, 2026 57.50 102.8% 33.50 - 0.72 Tue 21 Apr, 2026 13.00 16.3% 265.20 - -
ADANIENSOL options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 74.85 -21.55% 0.15 -28.83% 3.42 Mon 27 Apr, 2026 78.50 -21.62% 2.35 -3.96% 3.77 Fri 24 Apr, 2026 59.15 -59.56% 10.20 13.47% 3.07 Thu 23 Apr, 2026 44.55 41.86% 40.80 67.78% 1.1 Wed 22 Apr, 2026 47.50 -28.13% 43.05 - 0.93 Tue 21 Apr, 2026 9.70 206.84% 464.45 - - Mon 20 Apr, 2026 10.70 216.22% 464.45 - -
ADANIENSOL options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 59.85 -10.4% 0.10 -30.08% 1.47 Mon 27 Apr, 2026 60.15 -48.13% 4.05 9.77% 1.89 Fri 24 Apr, 2026 44.70 -71.85% 16.00 93.69% 0.89 Thu 23 Apr, 2026 36.85 524.82% 51.75 5450% 0.13
ADANIENSOL options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 40.85 -73.18% 0.30 -37.5% 1.42 Mon 27 Apr, 2026 43.35 -7.09% 6.95 21.03% 0.61 Fri 24 Apr, 2026 32.85 -58.6% 25.05 48.9% 0.47 Thu 23 Apr, 2026 29.75 66.99% 64.15 230.91% 0.13 Wed 22 Apr, 2026 32.65 68.89% 66.40 - 0.07 Tue 21 Apr, 2026 5.20 -2.56% 472.40 - - Mon 20 Apr, 2026 6.70 30.26% 472.40 - -
ADANIENSOL options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 21.90 -31.13% 0.45 19.78% 2.1 Mon 27 Apr, 2026 28.60 -62.62% 11.95 420% 1.21 Fri 24 Apr, 2026 25.05 89.67% 34.60 - 0.09 Thu 23 Apr, 2026 24.15 1152.94% 261.00 - -
ADANIENSOL options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.80 -52.12% 3.80 0% 0.75 Mon 27 Apr, 2026 17.05 -33.33% 20.05 203.57% 0.36 Fri 24 Apr, 2026 18.30 -28.34% 49.75 - 0.08 Thu 23 Apr, 2026 19.05 6.7% 455.75 - -
ADANIENSOL options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 149.72% 21.00 -15% 0.04 Mon 27 Apr, 2026 8.75 -2.16% 32.70 - 0.11 Fri 24 Apr, 2026 13.35 -24.49% 299.75 - - Thu 23 Apr, 2026 15.30 142.57% 299.75 - -
ADANIENSOL options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -50.51% 44.55 0% 0.02 Mon 27 Apr, 2026 4.25 0.51% 44.55 100% 0.01 Fri 24 Apr, 2026 9.65 33.56% 134.15 0% 0.01 Thu 23 Apr, 2026 12.45 80.25% 134.15 - 0.01
ADANIENSOL options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -67.91% 275.65 - - Mon 27 Apr, 2026 1.95 -2.57% 275.65 - - Fri 24 Apr, 2026 7.50 -51.05% 275.65 - - Thu 23 Apr, 2026 10.25 115.84% 275.65 - -
ADANIENSOL options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -51.78% 442.00 - - Mon 27 Apr, 2026 1.00 -6.47% 442.00 - - Fri 24 Apr, 2026 5.55 122.71% 442.00 - -
ADANIENSOL options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -46.67% 481.80 - -
ADANIENSOL options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 139.85 -37.64% 0.05 -38.4% 1.41 Mon 27 Apr, 2026 150.00 -4.36% 0.75 -38.22% 1.43 Fri 24 Apr, 2026 110.10 -8.33% 3.60 64.5% 2.21 Thu 23 Apr, 2026 84.45 -8.26% 18.25 43.58% 1.23 Wed 22 Apr, 2026 84.65 -4.39% 19.05 511.9% 0.79 Tue 21 Apr, 2026 22.90 10.32% 57.65 -25% 0.12 Mon 20 Apr, 2026 23.45 169.57% 64.00 55.56% 0.18
ADANIENSOL options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 160.00 -5.17% 0.05 -40.12% 0.45 Mon 27 Apr, 2026 162.00 -2.11% 0.35 -45.95% 0.72 Fri 24 Apr, 2026 127.35 -6.69% 2.40 5.82% 1.3 Thu 23 Apr, 2026 98.90 -1.55% 13.30 21.67% 1.15 Wed 22 Apr, 2026 97.60 -18.87% 13.90 389.8% 0.93 Tue 21 Apr, 2026 29.35 0% 44.50 36.11% 0.15 Mon 20 Apr, 2026 29.75 107.84% 51.80 - 0.11 Fri 17 Apr, 2026 33.00 -27.49% 419.60 - - Thu 16 Apr, 2026 24.50 45.52% 419.60 - -
ADANIENSOL options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 178.00 -3.66% 0.05 -38% 1.37 Mon 27 Apr, 2026 178.05 -14.14% 0.25 -36.71% 2.13 Fri 24 Apr, 2026 151.85 -11.57% 1.95 8.01% 2.9 Thu 23 Apr, 2026 115.00 -4.42% 9.75 14.29% 2.37 Wed 22 Apr, 2026 113.85 -15.36% 10.00 90.64% 1.98 Tue 21 Apr, 2026 38.90 4.3% 34.30 46.88% 0.88 Mon 20 Apr, 2026 38.65 -0.39% 40.50 -10.11% 0.63 Fri 17 Apr, 2026 41.90 -1.15% 41.15 1877.78% 0.69 Thu 16 Apr, 2026 30.80 47.73% 63.10 - 0.03
ADANIENSOL options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 199.55 -1.44% 0.05 -18.18% 0.97 Mon 27 Apr, 2026 210.15 -1.42% 0.15 -14.79% 1.16 Fri 24 Apr, 2026 176.50 -4.09% 1.50 -24.87% 1.35 Thu 23 Apr, 2026 134.45 -2.22% 6.95 22.33% 1.72 Wed 22 Apr, 2026 133.25 -28.12% 7.05 29.29% 1.37 Tue 21 Apr, 2026 50.15 -5.72% 25.60 41.42% 0.76 Mon 20 Apr, 2026 48.30 -38.75% 30.30 20.71% 0.51 Fri 17 Apr, 2026 52.50 122.13% 32.60 258.97% 0.26 Thu 16 Apr, 2026 38.60 -29.28% 50.65 550% 0.16
ADANIENSOL options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 103.00 0% 0.05 -10.83% 2.06 Mon 27 Apr, 2026 103.00 0% 0.15 -5.99% 2.31 Fri 24 Apr, 2026 103.00 -4.23% 1.10 15.17% 2.46 Thu 23 Apr, 2026 147.70 14.52% 4.95 -14.71% 2.04 Wed 22 Apr, 2026 150.95 -17.33% 4.95 33.86% 2.74 Tue 21 Apr, 2026 62.40 4.17% 18.60 -13.01% 1.69 Mon 20 Apr, 2026 60.50 -29.41% 22.95 33.94% 2.03 Fri 17 Apr, 2026 65.05 -47.15% 24.35 81.67% 1.07 Thu 16 Apr, 2026 47.60 107.53% 41.00 - 0.31
ADANIENSOL options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 240.30 -16.08% 0.10 -41.4% 0.84 Mon 27 Apr, 2026 237.55 -18.05% 0.20 -20.79% 1.2 Fri 24 Apr, 2026 209.15 -0.29% 0.85 -24.83% 1.24 Thu 23 Apr, 2026 168.70 -3.31% 3.55 5.11% 1.65 Wed 22 Apr, 2026 168.60 -27.16% 3.40 -31.5% 1.51 Tue 21 Apr, 2026 77.90 -6.58% 13.85 108.33% 1.61 Mon 20 Apr, 2026 70.40 -16.61% 16.50 -3.03% 0.72 Fri 17 Apr, 2026 76.25 -4.35% 18.70 0% 0.62 Thu 16 Apr, 2026 58.45 -23.51% 31.70 112.9% 0.59
ADANIENSOL options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 261.00 -1.61% 0.05 -19.89% 1.16 Mon 27 Apr, 2026 242.00 -0.8% 0.20 -2.76% 1.42 Fri 24 Apr, 2026 127.10 0.81% 0.60 -9.95% 1.45 Thu 23 Apr, 2026 188.35 -2.36% 2.35 -9.46% 1.62 Wed 22 Apr, 2026 194.50 7.63% 2.30 26.14% 1.75 Tue 21 Apr, 2026 94.00 -4.07% 9.35 0% 1.49 Mon 20 Apr, 2026 89.10 -15.75% 11.65 -5.38% 1.43 Fri 17 Apr, 2026 96.90 -19.34% 13.85 11.38% 1.27 Thu 16 Apr, 2026 70.55 -55.85% 24.55 -9.24% 0.92
ADANIENSOL options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 285.00 -4.88% 0.10 -35.12% 1.34 Mon 27 Apr, 2026 273.80 -3.91% 0.10 -17.41% 1.97 Fri 24 Apr, 2026 222.80 0% 0.60 18.15% 2.29 Thu 23 Apr, 2026 222.80 0% 1.75 -7.12% 1.94 Wed 22 Apr, 2026 209.05 -0.78% 1.65 6.37% 2.09 Tue 21 Apr, 2026 108.00 -4.44% 6.60 1.62% 1.95 Mon 20 Apr, 2026 105.35 2.27% 8.45 -2.37% 1.83 Fri 17 Apr, 2026 108.90 4.76% 10.20 22.82% 1.92 Thu 16 Apr, 2026 85.10 -11.27% 18.45 11.35% 1.63
ADANIENSOL options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 297.00 -1.18% 0.05 -4.44% 0.77 Mon 27 Apr, 2026 273.40 0% 0.10 -23.73% 0.8 Fri 24 Apr, 2026 273.40 -1.74% 0.40 -16.11% 1.05 Thu 23 Apr, 2026 240.00 -0.58% 1.15 -7.46% 1.23 Wed 22 Apr, 2026 239.05 -1.14% 1.30 7.04% 1.32 Tue 21 Apr, 2026 132.05 4.79% 4.70 -6.58% 1.22 Mon 20 Apr, 2026 122.95 -1.18% 5.95 -6.94% 1.37 Fri 17 Apr, 2026 125.60 -7.65% 7.75 -9.26% 1.45 Thu 16 Apr, 2026 102.60 -4.19% 13.75 18.42% 1.48
ADANIENSOL options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 138.65 0% - - Mon 27 Apr, 2026 138.65 0% - - Fri 24 Apr, 2026 138.65 0% - - Thu 23 Apr, 2026 138.65 0% - - Wed 22 Apr, 2026 138.65 0% - - Tue 21 Apr, 2026 138.65 0% - - Mon 20 Apr, 2026 138.65 0% - - Fri 17 Apr, 2026 138.65 -27.59% - - Thu 16 Apr, 2026 67.70 0% - -
ADANIENSOL options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 316.00 -2.44% 0.05 2.2% 1.16 Mon 27 Apr, 2026 172.00 0% 0.05 1.11% 1.11 Fri 24 Apr, 2026 172.00 0% 0.40 -5.26% 1.1 Thu 23 Apr, 2026 256.35 -5.75% 1.10 -29.63% 1.16 Wed 22 Apr, 2026 222.65 -7.45% 1.05 -11.76% 1.55 Tue 21 Apr, 2026 151.00 -3.09% 3.40 -4.97% 1.63 Mon 20 Apr, 2026 140.75 6.59% 4.35 -12.97% 1.66 Fri 17 Apr, 2026 143.50 -19.47% 5.60 -5.61% 2.03 Thu 16 Apr, 2026 118.95 -14.39% 10.55 -10.09% 1.73
ADANIENSOL options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 334.10 0% - - Mon 27 Apr, 2026 165.65 0% - - Fri 24 Apr, 2026 165.65 0% - - Thu 23 Apr, 2026 165.65 0% - - Wed 22 Apr, 2026 165.65 0% - - Tue 21 Apr, 2026 165.65 -2.56% - - Mon 20 Apr, 2026 150.00 -2.5% - - Fri 17 Apr, 2026 91.50 0% - - Thu 16 Apr, 2026 91.50 0% - -
ADANIENSOL options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 342.95 -3.37% 0.15 -17.11% 0.45 Mon 27 Apr, 2026 318.00 -4.81% 0.15 -11.37% 0.53 Fri 24 Apr, 2026 311.30 -1.84% 0.40 -8.66% 0.56 Thu 23 Apr, 2026 270.00 -0.26% 0.65 -7.23% 0.61 Wed 22 Apr, 2026 267.00 -4.98% 0.75 -2.35% 0.65 Tue 21 Apr, 2026 164.60 -2.19% 2.35 -1.54% 0.63 Mon 20 Apr, 2026 162.60 -5.73% 3.25 -7.5% 0.63 Fri 17 Apr, 2026 163.05 -13.15% 4.55 -17.16% 0.64 Thu 16 Apr, 2026 134.70 -2.71% 7.85 -6.63% 0.67
ADANIENSOL options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 353.75 0.69% 0.05 -4.41% 0.9 Mon 27 Apr, 2026 234.90 0% 0.10 -13.92% 0.94 Fri 24 Apr, 2026 234.90 -0.69% 0.15 -3.07% 1.1 Thu 23 Apr, 2026 275.60 0% 0.25 -0.61% 1.12 Wed 22 Apr, 2026 275.60 -3.97% 0.55 -0.61% 1.13 Tue 21 Apr, 2026 186.55 -0.66% 2.00 -2.37% 1.09 Mon 20 Apr, 2026 182.85 2.01% 2.25 -7.14% 1.11 Fri 17 Apr, 2026 104.65 0% 3.30 -7.14% 1.22 Thu 16 Apr, 2026 104.65 0% 6.15 -7.98% 1.32
ADANIENSOL options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 363.40 0% 0.35 -3.41% 0.73 Mon 27 Apr, 2026 334.35 0% 0.05 -1.12% 0.76 Fri 24 Apr, 2026 334.35 0% 0.10 -3.26% 0.77 Thu 23 Apr, 2026 305.35 -3.33% 0.50 0% 0.79 Wed 22 Apr, 2026 258.50 -1.64% 0.50 -2.13% 0.77 Tue 21 Apr, 2026 194.30 0% 1.65 0% 0.77 Mon 20 Apr, 2026 194.30 -1.61% 2.10 -3.09% 0.77 Fri 17 Apr, 2026 146.05 0% 2.95 -27.07% 0.78 Thu 16 Apr, 2026 146.05 -0.8% 5.35 -15.82% 1.07
ADANIENSOL options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 385.65 -4% 0.15 -10.53% 0.43 Mon 27 Apr, 2026 299.15 0% 0.05 -8.06% 0.46 Fri 24 Apr, 2026 299.15 0% 0.60 0% 0.5 Thu 23 Apr, 2026 299.15 -0.79% 0.60 0% 0.5 Wed 22 Apr, 2026 218.30 -0.79% 0.60 -4.62% 0.49 Tue 21 Apr, 2026 195.00 0% 1.00 8.33% 0.51 Mon 20 Apr, 2026 133.05 0% 1.85 -11.76% 0.47 Fri 17 Apr, 2026 133.05 0% 3.25 -19.05% 0.54 Thu 16 Apr, 2026 133.05 0% 4.95 -14.29% 0.66
ADANIENSOL options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 392.75 -0.66% 0.05 0% 0.3 Mon 27 Apr, 2026 386.40 -0.66% 0.15 -4.26% 0.3 Fri 24 Apr, 2026 320.00 0% 0.40 -18.97% 0.31 Thu 23 Apr, 2026 320.00 -1.3% 0.35 -36.26% 0.38 Wed 22 Apr, 2026 245.00 0% 0.60 -17.27% 0.59 Tue 21 Apr, 2026 212.00 -1.28% 1.15 -1.79% 0.71 Mon 20 Apr, 2026 187.70 0% 1.70 3.7% 0.72 Fri 17 Apr, 2026 187.70 -0.64% 2.40 1.89% 0.69 Thu 16 Apr, 2026 133.05 0% 4.30 -19.08% 0.68
ADANIENSOL options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 402.20 -19.35% 0.20 -17.46% 1.04 Mon 27 Apr, 2026 397.00 -1.59% 0.10 -3.08% 1.02 Fri 24 Apr, 2026 273.45 -1.56% 0.35 -7.14% 1.03 Thu 23 Apr, 2026 315.00 0% 0.45 1.45% 1.09 Wed 22 Apr, 2026 315.00 -1.54% 0.60 -19.77% 1.08 Tue 21 Apr, 2026 228.00 0% 1.10 0% 1.32 Mon 20 Apr, 2026 191.00 0% 1.45 1.18% 1.32 Fri 17 Apr, 2026 191.00 0% 2.40 0% 1.31 Thu 16 Apr, 2026 187.00 0% 3.65 -10.53% 1.31
ADANIENSOL options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 377.40 0% - - Mon 27 Apr, 2026 377.40 0% - - Fri 24 Apr, 2026 201.80 0% - - Thu 23 Apr, 2026 201.80 0% - - Wed 22 Apr, 2026 201.80 0% - - Tue 21 Apr, 2026 201.80 0% - - Mon 20 Apr, 2026 201.80 0% - - Fri 17 Apr, 2026 201.80 0% - - Thu 16 Apr, 2026 175.00 -2.17% - -
ADANIENSOL options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 406.70 0% 0.05 -4.84% 0.58 Mon 27 Apr, 2026 280.00 0% 0.05 3.33% 0.61 Fri 24 Apr, 2026 280.00 -0.97% 0.70 0% 0.59 Thu 23 Apr, 2026 358.00 0% 0.70 -1.64% 0.58 Wed 22 Apr, 2026 259.40 1.98% 0.95 -1.61% 0.59 Tue 21 Apr, 2026 250.25 0% 1.00 0% 0.61 Mon 20 Apr, 2026 250.25 0% 1.00 -3.13% 0.61 Fri 17 Apr, 2026 149.30 0% 3.00 0% 0.63 Thu 16 Apr, 2026 149.30 0% 3.00 0% 0.63
ADANIENSOL options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 304.90 0% 0.05 0% 0.63 Mon 27 Apr, 2026 304.90 0% 0.15 -31.03% 0.63 Fri 24 Apr, 2026 304.90 -1.54% 0.45 3.57% 0.91 Thu 23 Apr, 2026 144.55 0% 0.40 -1.75% 0.86 Wed 22 Apr, 2026 144.55 0% 0.45 0% 0.88 Tue 21 Apr, 2026 144.55 0% 1.05 0% 0.88 Mon 20 Apr, 2026 144.55 0% 1.05 0% 0.88 Fri 17 Apr, 2026 144.55 0% 7.60 0% 0.88 Thu 16 Apr, 2026 144.55 0% 7.60 0% 0.88
ADANIENSOL options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 420.30 -5.08% 0.05 -17.42% 0.46 Mon 27 Apr, 2026 305.00 0% 0.15 -19.27% 0.53 Fri 24 Apr, 2026 305.00 0% 0.40 -6.8% 0.65 Thu 23 Apr, 2026 375.00 -1.01% 0.25 -1.9% 0.7 Wed 22 Apr, 2026 365.10 -14.61% 0.40 0.96% 0.7 Tue 21 Apr, 2026 265.00 -5.42% 0.90 -3.26% 0.6 Mon 20 Apr, 2026 255.50 -0.54% 1.05 -6.11% 0.58 Fri 17 Apr, 2026 262.00 -5.36% 1.65 -22.9% 0.62 Thu 16 Apr, 2026 232.40 -1.26% 2.50 2.41% 0.76
ADANIENSOL options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 452.05 -13.89% 0.15 2% 0.82 Mon 27 Apr, 2026 448.00 0% 0.10 -1.96% 0.69 Fri 24 Apr, 2026 326.00 0% 0.60 37.84% 0.71 Thu 23 Apr, 2026 326.00 0% 0.60 -2.63% 0.51 Wed 22 Apr, 2026 326.00 -1.37% 0.50 0% 0.53 Tue 21 Apr, 2026 230.00 0% 3.15 0% 0.52 Mon 20 Apr, 2026 230.00 0% 3.15 0% 0.52 Fri 17 Apr, 2026 230.00 0% 3.15 0% 0.52 Thu 16 Apr, 2026 230.00 0% 3.15 5.56% 0.52
ADANIENSOL options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 447.00 -12.68% 0.15 1.47% 1.11 Mon 27 Apr, 2026 443.00 -26.8% 0.20 -8.11% 0.96 Fri 24 Apr, 2026 348.20 0% 0.15 0% 0.76 Thu 23 Apr, 2026 348.20 0% 0.15 -3.9% 0.76 Wed 22 Apr, 2026 348.20 -5.83% 0.20 -1.28% 0.79 Tue 21 Apr, 2026 282.00 -0.96% 2.05 0% 0.76 Mon 20 Apr, 2026 213.35 0% 2.05 0% 0.75 Fri 17 Apr, 2026 213.35 0% 2.05 0% 0.75 Thu 16 Apr, 2026 213.35 0% 2.05 0% 0.75
ADANIENSOL options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 448.40 0.52% 0.05 40.48% 0.31 Mon 27 Apr, 2026 406.75 0% 0.25 10.53% 0.22 Fri 24 Apr, 2026 406.75 0% 0.30 0% 0.2 Thu 23 Apr, 2026 406.75 -1.55% 0.30 0% 0.2 Wed 22 Apr, 2026 362.30 -0.51% 0.30 -7.32% 0.2 Tue 21 Apr, 2026 287.00 -3.47% 1.65 0% 0.21 Mon 20 Apr, 2026 286.90 -1.46% 1.65 0% 0.2 Fri 17 Apr, 2026 292.50 -3.3% 1.65 0% 0.2 Thu 16 Apr, 2026 211.95 0% 2.35 -2.38% 0.19
ADANIENSOL options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 485.00 -21.13% 0.05 -2.13% 1.64 Mon 27 Apr, 2026 349.00 0% 0.30 -5.05% 1.32 Fri 24 Apr, 2026 349.00 -1.39% 0.85 -2.94% 1.39 Thu 23 Apr, 2026 400.00 -4% 0.45 24.39% 1.42 Wed 22 Apr, 2026 385.00 -9.64% 3.00 0% 1.09 Tue 21 Apr, 2026 300.00 -1.19% 3.00 0% 0.99 Mon 20 Apr, 2026 217.05 0% 3.00 0% 0.98 Fri 17 Apr, 2026 217.05 0% 3.00 0% 0.98 Thu 16 Apr, 2026 217.05 0% 3.00 0% 0.98
ADANIENSOL options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 467.30 -15.69% 0.05 0% 1.12 Mon 27 Apr, 2026 365.40 0% 0.10 0% 0.94 Fri 24 Apr, 2026 365.40 -1.92% 0.30 2.13% 0.94 Thu 23 Apr, 2026 383.80 0% 0.30 0% 0.9 Wed 22 Apr, 2026 383.80 0% 0.30 0% 0.9 Tue 21 Apr, 2026 329.80 0% 0.30 -2.08% 0.9 Mon 20 Apr, 2026 329.80 0% 0.75 0% 0.92 Fri 17 Apr, 2026 249.65 0% 2.10 -15.79% 0.92 Thu 16 Apr, 2026 249.65 1.96% 1.60 -3.39% 1.1
ADANIENSOL options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 552.40 0% 0.05 -8.22% 0.78 Mon 27 Apr, 2026 410.80 0% 0.15 5.8% 0.85 Fri 24 Apr, 2026 410.80 0% 0.30 0% 0.8 Thu 23 Apr, 2026 410.80 0% 0.20 0% 0.8 Wed 22 Apr, 2026 410.80 -5.49% 0.20 -15.85% 0.8 Tue 21 Apr, 2026 316.85 0% 0.30 -1.2% 0.9 Mon 20 Apr, 2026 316.85 0% 0.80 0% 0.91 Fri 17 Apr, 2026 316.85 -7.14% 1.20 2.47% 0.91 Thu 16 Apr, 2026 256.30 -3.92% 1.85 0% 0.83
ADANIENSOL options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 516.00 -10.87% 0.05 -1.12% 2.15 Mon 27 Apr, 2026 364.45 0% 0.20 -7.29% 1.93 Fri 24 Apr, 2026 364.45 0% 0.50 0% 2.09 Thu 23 Apr, 2026 364.45 0% 0.50 7.87% 2.09 Wed 22 Apr, 2026 364.45 -6.12% 0.20 -2.2% 1.93 Tue 21 Apr, 2026 322.00 0% 0.80 0% 1.86 Mon 20 Apr, 2026 322.00 0% 0.80 -4.21% 1.86 Fri 17 Apr, 2026 322.00 0% 1.80 0% 1.94 Thu 16 Apr, 2026 264.85 0% 1.80 18.75% 1.94
ADANIENSOL options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 307.00 0% 0.05 -32.9% 14.86 Mon 27 Apr, 2026 307.00 0% 0.10 -14.36% 22.14 Fri 24 Apr, 2026 307.00 0% 0.40 -10.4% 25.86 Thu 23 Apr, 2026 307.00 0% 0.25 -7.76% 28.86 Wed 22 Apr, 2026 307.00 0% 0.25 -0.45% 31.29 Tue 21 Apr, 2026 307.00 0% 0.45 -6.38% 31.43 Mon 20 Apr, 2026 307.00 0% 0.55 -2.89% 33.57 Fri 17 Apr, 2026 307.00 0% 0.80 -15.68% 34.57 Thu 16 Apr, 2026 307.00 -12.5% 1.20 -4.33% 41
ADANIENSOL options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 176.25 0% 0.05 -14.29% 18 Mon 27 Apr, 2026 176.25 0% 0.05 -16% 21 Fri 24 Apr, 2026 176.25 0% 0.30 -26.47% 25 Thu 23 Apr, 2026 176.25 0% 0.20 25.93% 34 Wed 22 Apr, 2026 176.25 0% 0.30 0% 27 Tue 21 Apr, 2026 176.25 0% 0.30 17.39% 27 Mon 20 Apr, 2026 176.25 0% 0.95 -4.17% 23 Fri 17 Apr, 2026 176.25 0% 0.95 -4% 24 Thu 16 Apr, 2026 176.25 0% 0.50 -13.79% 25
ADANIENSOL options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 414.45 0% 0.05 -19.05% 1.7 Mon 27 Apr, 2026 414.45 0% 0.20 0% 2.1 Fri 24 Apr, 2026 414.45 0% 0.20 0% 2.1 Thu 23 Apr, 2026 414.45 0% 0.20 0% 2.1 Wed 22 Apr, 2026 414.45 -16.67% 0.25 -4.55% 2.1 Tue 21 Apr, 2026 374.90 0% 0.30 22.22% 1.83 Mon 20 Apr, 2026 374.90 0% 0.50 -33.33% 1.5 Fri 17 Apr, 2026 374.90 -7.69% 1.00 0% 2.25 Thu 16 Apr, 2026 347.90 -7.14% 1.00 -3.57% 2.08
ADANIENSOL options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 99.95 - 0.10 0% - Mon 27 Apr, 2026 99.95 - 0.05 -42.86% - Fri 24 Apr, 2026 99.95 - 0.40 0% - Thu 23 Apr, 2026 99.95 - 0.40 16.67% - Wed 22 Apr, 2026 99.95 - 2.05 0% - Tue 21 Apr, 2026 99.95 - 2.05 0% - Mon 20 Apr, 2026 99.95 - 2.05 0% - Fri 17 Apr, 2026 99.95 - 2.05 0% - Thu 16 Apr, 2026 99.95 - 2.05 -14.29% -
ADANIENSOL options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 554.95 0% 0.10 0% 1 Mon 27 Apr, 2026 554.95 0% 0.10 0% 1 Fri 24 Apr, 2026 554.95 0% 0.10 -50% 1 Thu 23 Apr, 2026 554.95 -66.67% 15.25 0% 2 Wed 22 Apr, 2026 350.60 0% 15.25 0% 0.67 Tue 21 Apr, 2026 350.60 0% 15.25 0% 0.67 Mon 20 Apr, 2026 350.60 0% 15.25 0% 0.67 Fri 17 Apr, 2026 350.60 0% 15.25 0% 0.67 Thu 16 Apr, 2026 350.60 0% 15.25 0% 0.67
ADANIENSOL options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 638.00 0% 0.10 -14.29% 12 Mon 27 Apr, 2026 638.00 -50% 0.10 0% 14 Fri 24 Apr, 2026 376.25 0% 0.25 -17.65% 7 Thu 23 Apr, 2026 376.25 0% 0.10 -10.53% 8.5 Wed 22 Apr, 2026 376.25 0% 0.10 -13.64% 9.5 Tue 21 Apr, 2026 376.25 0% 0.25 -15.38% 11 Mon 20 Apr, 2026 376.25 0% 0.45 0% 13 Fri 17 Apr, 2026 376.25 0% 0.60 0% 13 Thu 16 Apr, 2026 376.25 0% 0.60 0% 13
ADANIENSOL options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 659.00 0% 0.30 0% 0.4 Mon 27 Apr, 2026 659.00 0% 0.30 0% 0.4 Fri 24 Apr, 2026 593.65 0% 0.30 - 0.4 Thu 23 Apr, 2026 593.65 -16.67% 50.90 - - Wed 22 Apr, 2026 390.35 0% 50.90 - - Tue 21 Apr, 2026 390.35 0% 50.90 - - Mon 20 Apr, 2026 390.35 0% 50.90 - - Fri 17 Apr, 2026 390.35 0% 50.90 - - Thu 16 Apr, 2026 390.35 0% 50.90 - -
ADANIENSOL options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
