ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ADANIENSOL SPOT Price: 894.80 as on 30 Jan, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 930.8
Target up: 912.8
Target up: 905.4
Target up: 898
Target down: 880
Target down: 872.6
Target down: 865.2

Date Close Open High Low Volume
30 Fri Jan 2026894.80900.00916.00883.201.14 M
29 Thu Jan 2026914.10881.90920.50867.002.16 M
28 Wed Jan 2026882.00857.00886.00838.001.9 M
27 Tue Jan 2026849.10830.00857.50811.303.68 M
23 Fri Jan 2026812.70925.00925.00803.107.62 M
22 Thu Jan 2026924.80904.20932.90904.200.98 M
21 Wed Jan 2026899.30885.00907.90876.301.65 M
20 Tue Jan 2026885.50915.10928.80881.001.94 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 900 920 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202674.30-111.40--
Thu 29 Jan, 202674.30-111.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202667.00-123.85--
Thu 29 Jan, 202667.00-123.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202660.35-136.85--
Thu 29 Jan, 202660.35-136.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202654.25-150.45--
Thu 29 Jan, 202654.25-150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202648.70-164.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202643.70-179.25--
Thu 29 Jan, 202643.70-179.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202634.95-209.95--
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202682.15-99.60--
Thu 29 Jan, 202682.15-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202690.70-88.45--
Thu 29 Jan, 202690.70-88.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202699.95-78.00--
Thu 29 Jan, 202699.95-78.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026109.90-68.25--
Thu 29 Jan, 2026109.90-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026120.55-59.20--
Thu 29 Jan, 2026120.55-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026131.95-50.90--
Thu 29 Jan, 2026131.95-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026144.05-43.30--
Thu 29 Jan, 2026144.05-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026170.55-30.40--
Thu 29 Jan, 2026170.55-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top