ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ADANIENSOL SPOT Price: 992.30 as on 13 Mar, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 1047.17 Target up: 1019.73 Target up: 1009.8 Target up: 999.87 Target down: 972.43 Target down: 962.5 Target down: 952.57
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 992.30 1008.10 1027.30 980.00 2.24 M 12 Thu Mar 2026 1004.40 987.00 1019.00 976.00 1.13 M 11 Wed Mar 2026 992.00 1010.00 1031.60 987.40 0.86 M 10 Tue Mar 2026 1013.60 993.10 1022.50 980.70 2.12 M 09 Mon Mar 2026 981.40 970.50 986.90 958.10 1.18 M 06 Fri Mar 2026 992.50 980.00 1007.70 979.80 1.53 M 05 Thu Mar 2026 987.90 965.40 994.00 965.40 1.01 M 04 Wed Mar 2026 960.50 956.40 968.50 948.80 1.78 M
Maximum CALL writing has been for strikes: 1000 970 1180 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 960 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 1060 1070 1080
Put to Call Ratio (PCR) has decreased for strikes: 1040 960 1060 1070
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 64.50 -4.39% 59.60 0.96% 0.96 Thu 12 Mar, 2026 68.00 -5% 48.05 1.96% 0.91 Wed 11 Mar, 2026 67.40 2.56% 63.40 0.99% 0.85 Tue 10 Mar, 2026 69.35 1200% 49.50 - 0.86 Mon 09 Mar, 2026 52.85 -40% 179.25 - - Fri 06 Mar, 2026 56.80 -70% 179.25 - - Thu 05 Mar, 2026 47.55 - 179.25 - - Wed 04 Mar, 2026 43.70 - 179.25 - - Mon 02 Mar, 2026 43.70 - 179.25 - -
ADANIENSOL options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 59.35 0% 73.30 - - Thu 12 Mar, 2026 59.35 0% 73.30 - - Wed 11 Mar, 2026 59.35 0% 73.30 - - Tue 10 Mar, 2026 59.35 0% 73.30 - - Mon 09 Mar, 2026 51.35 0% 73.30 - - Fri 06 Mar, 2026 51.35 - 73.30 - - Thu 05 Mar, 2026 111.95 - 73.30 - - Wed 04 Mar, 2026 111.95 - 73.30 - - Mon 02 Mar, 2026 111.95 - 73.30 - -
ADANIENSOL options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 52.95 -14.29% 194.40 - - Thu 12 Mar, 2026 49.65 -12.5% 194.40 - - Wed 11 Mar, 2026 59.50 0% 194.40 - - Tue 10 Mar, 2026 59.50 - 194.40 - - Mon 09 Mar, 2026 39.10 - 194.40 - - Fri 06 Mar, 2026 39.10 - 194.40 - - Thu 05 Mar, 2026 39.10 - 194.40 - - Wed 04 Mar, 2026 39.10 - 194.40 - - Mon 02 Mar, 2026 39.10 - 194.40 - -
ADANIENSOL options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 50.00 0% 83.10 - - Thu 12 Mar, 2026 43.00 0% 83.10 - - Wed 11 Mar, 2026 43.00 0% 83.10 - - Tue 10 Mar, 2026 43.00 0% 83.10 - - Mon 09 Mar, 2026 43.00 0% 83.10 - - Fri 06 Mar, 2026 43.00 - 83.10 - - Thu 05 Mar, 2026 102.00 - 83.10 - - Wed 04 Mar, 2026 102.00 - 83.10 - - Mon 02 Mar, 2026 102.00 - 83.10 - -
ADANIENSOL options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 48.00 50% 91.25 0% 0.67 Thu 12 Mar, 2026 36.00 0% 91.25 0% 1 Wed 11 Mar, 2026 36.00 0% 91.25 0% 1 Tue 10 Mar, 2026 36.00 0% 91.25 0% 1 Mon 09 Mar, 2026 36.00 0% 91.25 0% 1 Fri 06 Mar, 2026 36.00 0% 91.25 0% 1 Thu 05 Mar, 2026 36.00 0% 91.25 - 1 Wed 04 Mar, 2026 32.45 - 209.95 - - Mon 02 Mar, 2026 34.95 - 209.95 - -
ADANIENSOL options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 40.00 22.22% 93.60 - - Thu 12 Mar, 2026 48.00 0% 93.60 - - Wed 11 Mar, 2026 48.00 0% 93.60 - - Tue 10 Mar, 2026 48.00 12.5% 93.60 - - Mon 09 Mar, 2026 37.85 14.29% 93.60 - - Fri 06 Mar, 2026 40.50 - 93.60 - - Thu 05 Mar, 2026 92.70 - 93.60 - - Wed 04 Mar, 2026 92.70 - 93.60 - - Mon 02 Mar, 2026 92.70 - 93.60 - -
ADANIENSOL options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 32.00 0% 82.35 0% 0.43 Thu 12 Mar, 2026 32.00 0% 82.35 0% 0.43 Wed 11 Mar, 2026 32.00 0% 82.35 0% 0.43 Tue 10 Mar, 2026 32.00 0% 82.35 20% 0.43 Mon 09 Mar, 2026 32.00 16.67% 103.95 0% 0.36 Fri 06 Mar, 2026 36.20 100% 103.95 0% 0.42 Thu 05 Mar, 2026 32.00 50% 103.95 - 0.83 Wed 04 Mar, 2026 26.35 - 225.85 - - Mon 02 Mar, 2026 31.20 - 225.85 - -
ADANIENSOL options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 30.40 0% 116.10 0% 1.1 Thu 12 Mar, 2026 30.40 0% 116.10 0% 1.1 Wed 11 Mar, 2026 30.40 0% 116.10 0% 1.1 Tue 10 Mar, 2026 30.40 0% 116.10 0% 1.1 Mon 09 Mar, 2026 30.40 100% 116.10 0% 1.1 Fri 06 Mar, 2026 35.00 - 116.10 0% 2.2 Thu 05 Mar, 2026 84.05 - 116.10 - - Wed 04 Mar, 2026 84.05 - 104.70 - - Mon 02 Mar, 2026 84.05 - 104.70 - -
ADANIENSOL options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 31.00 0% 136.05 0% 1.5 Thu 12 Mar, 2026 32.70 0% 136.05 0% 1.5 Wed 11 Mar, 2026 32.70 -14.29% 136.05 0% 1.5 Tue 10 Mar, 2026 31.00 0% 136.05 0% 1.29 Mon 09 Mar, 2026 31.00 0% 136.05 0% 1.29 Fri 06 Mar, 2026 31.00 250% 136.05 0% 1.29 Thu 05 Mar, 2026 22.45 0% 136.05 0% 4.5 Wed 04 Mar, 2026 22.45 - 136.05 -10% 4.5 Mon 02 Mar, 2026 27.80 - 86.45 0% -
ADANIENSOL options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 25.75 0% 116.50 - - Thu 12 Mar, 2026 25.75 0% 116.50 - - Wed 11 Mar, 2026 25.75 0% 116.50 - - Tue 10 Mar, 2026 25.75 0% 116.50 - - Mon 09 Mar, 2026 25.75 0% 116.50 - - Fri 06 Mar, 2026 25.75 - 116.50 - - Thu 05 Mar, 2026 76.05 - 116.50 - - Wed 04 Mar, 2026 76.05 - 116.50 - - Mon 02 Mar, 2026 76.05 - 116.50 - -
ADANIENSOL options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 27.00 0% 258.80 - - Thu 12 Mar, 2026 23.65 0% 258.80 - - Wed 11 Mar, 2026 23.65 0% 258.80 - - Tue 10 Mar, 2026 23.65 0% 258.80 - - Mon 09 Mar, 2026 23.65 0% 258.80 - - Fri 06 Mar, 2026 23.65 - 258.80 - - Thu 05 Mar, 2026 24.75 - 258.80 - - Wed 04 Mar, 2026 24.75 - 258.80 - - Mon 02 Mar, 2026 24.75 - 258.80 - -
ADANIENSOL options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 21.60 0% 128.85 - - Thu 12 Mar, 2026 21.60 0% 128.85 - - Wed 11 Mar, 2026 21.60 0% 128.85 - - Tue 10 Mar, 2026 21.60 -16.67% 128.85 - - Mon 09 Mar, 2026 21.80 0% 128.85 - - Fri 06 Mar, 2026 21.80 50% 128.85 - - Thu 05 Mar, 2026 19.45 0% 128.85 - - Wed 04 Mar, 2026 19.45 0% 128.85 - - Mon 02 Mar, 2026 19.45 - 128.85 - -
ADANIENSOL options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 19.65 - 275.75 - - Thu 12 Mar, 2026 19.65 - 275.75 - - Wed 11 Mar, 2026 19.65 - 275.75 - - Tue 10 Mar, 2026 19.65 0% 275.75 - - Mon 09 Mar, 2026 17.90 0% 275.75 - - Fri 06 Mar, 2026 17.90 - 275.75 - - Thu 05 Mar, 2026 22.00 - 275.75 - - Wed 04 Mar, 2026 22.00 - 275.75 - - Mon 02 Mar, 2026 22.00 - 275.75 - -
ADANIENSOL options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 19.00 16.67% 292.95 - - Thu 12 Mar, 2026 16.30 0% 292.95 - - Wed 11 Mar, 2026 16.30 0% 292.95 - - Tue 10 Mar, 2026 16.30 50% 292.95 - - Mon 09 Mar, 2026 14.95 0% 292.95 - - Fri 06 Mar, 2026 14.95 -33.33% 292.95 - - Thu 05 Mar, 2026 10.50 0% 292.95 - - Wed 04 Mar, 2026 10.50 - 292.95 - - Mon 02 Mar, 2026 19.55 - 292.95 - -
ADANIENSOL options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.05 0% 310.45 - - Thu 12 Mar, 2026 16.90 0% 310.45 - - Wed 11 Mar, 2026 16.90 0% 310.45 - - Tue 10 Mar, 2026 19.90 0% 310.45 - - Mon 09 Mar, 2026 13.90 16.67% 310.45 - - Fri 06 Mar, 2026 15.15 -33.33% 310.45 - - Thu 05 Mar, 2026 11.70 28.57% 310.45 - - Wed 04 Mar, 2026 9.70 0% 310.45 - - Mon 02 Mar, 2026 9.70 - 310.45 - -
ADANIENSOL options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.95 9.09% 300.65 - - Thu 12 Mar, 2026 15.00 0% 300.65 - - Wed 11 Mar, 2026 15.00 0% 300.65 - - Tue 10 Mar, 2026 15.00 10% 300.65 - - Mon 09 Mar, 2026 11.75 0% 300.65 - - Fri 06 Mar, 2026 11.75 185.71% 300.65 - - Thu 05 Mar, 2026 8.30 0% 300.65 - - Wed 04 Mar, 2026 8.30 0% 300.65 - - Mon 02 Mar, 2026 8.30 - 300.65 - -
ADANIENSOL options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 13.60 - 346.10 - - Tue 24 Feb, 2026 13.60 - 346.10 - - Mon 23 Feb, 2026 13.60 - 346.10 - - Fri 20 Feb, 2026 13.60 - 346.10 - - Thu 19 Feb, 2026 13.60 - 346.10 - - Wed 18 Feb, 2026 13.60 - 346.10 - - Tue 17 Feb, 2026 13.60 - 346.10 - - Mon 16 Feb, 2026 13.60 - 346.10 - - Fri 13 Feb, 2026 13.60 - 346.10 - -
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 67.95 0% 64.25 - - Thu 12 Mar, 2026 67.95 - 64.25 - - Wed 11 Mar, 2026 122.65 - 64.25 - - Tue 10 Mar, 2026 122.65 - 64.25 - - Mon 09 Mar, 2026 122.65 - 64.25 - - Fri 06 Mar, 2026 122.65 - 64.25 - - Thu 05 Mar, 2026 122.65 - 64.25 - - Wed 04 Mar, 2026 122.65 - 64.25 - - Mon 02 Mar, 2026 122.65 - 64.25 - -
ADANIENSOL options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 62.50 0% 48.25 0% 0.4 Thu 12 Mar, 2026 62.50 0% 48.25 0% 0.4 Wed 11 Mar, 2026 62.50 0% 48.25 0% 0.4 Tue 10 Mar, 2026 62.50 0% 48.25 0% 0.4 Mon 09 Mar, 2026 62.50 11.11% 48.25 0% 0.4 Fri 06 Mar, 2026 67.00 -10% 48.25 0% 0.44 Thu 05 Mar, 2026 60.35 - 48.25 - 0.4 Wed 04 Mar, 2026 48.70 - 164.60 - - Mon 02 Mar, 2026 48.70 - 164.60 - -
ADANIENSOL options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 65.75 0% 40.00 40% 0.23 Thu 12 Mar, 2026 65.75 0% 43.40 0% 0.16 Wed 11 Mar, 2026 65.75 0% 43.40 0% 0.16 Tue 10 Mar, 2026 65.75 0% 43.40 0% 0.16 Mon 09 Mar, 2026 65.75 0% 43.40 0% 0.16 Fri 06 Mar, 2026 65.75 0% 43.40 0% 0.16 Thu 05 Mar, 2026 65.75 - 43.40 - 0.16 Wed 04 Mar, 2026 134.00 - 55.85 - - Mon 02 Mar, 2026 134.00 - 55.85 - -
ADANIENSOL options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 70.20 0% 39.70 -1.37% 24 Thu 12 Mar, 2026 70.20 0% 39.70 1.39% 24.33 Wed 11 Mar, 2026 70.20 0% 39.70 0% 24 Tue 10 Mar, 2026 70.20 0% 39.70 0% 24 Mon 09 Mar, 2026 70.20 0% 39.70 0% 24 Fri 06 Mar, 2026 70.20 0% 39.70 -2.7% 24 Thu 05 Mar, 2026 70.20 - 39.15 - 24.67 Wed 04 Mar, 2026 54.25 - 150.45 - - Mon 02 Mar, 2026 54.25 - 150.45 - -
ADANIENSOL options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 146.10 - 35.55 0% - Thu 12 Mar, 2026 146.10 - 35.55 0% - Wed 11 Mar, 2026 146.10 - 35.55 0% - Tue 10 Mar, 2026 146.10 - 35.55 0% - Mon 09 Mar, 2026 146.10 - 35.55 0% - Fri 06 Mar, 2026 146.10 - 35.55 - - Thu 05 Mar, 2026 146.10 - 48.15 - - Wed 04 Mar, 2026 146.10 - 48.15 - - Mon 02 Mar, 2026 146.10 - 48.15 - -
ADANIENSOL options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 60.35 - 37.60 0% - Thu 12 Mar, 2026 60.35 - 37.60 0% - Wed 11 Mar, 2026 60.35 - 37.60 0% - Tue 10 Mar, 2026 60.35 - 37.60 0% - Mon 09 Mar, 2026 60.35 - 37.60 0% - Fri 06 Mar, 2026 60.35 - 37.60 - - Thu 05 Mar, 2026 60.35 - 136.85 - - Wed 04 Mar, 2026 60.35 - 136.85 - - Mon 02 Mar, 2026 60.35 - 136.85 - -
ADANIENSOL options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 158.85 - 28.85 0% - Thu 12 Mar, 2026 158.85 - 28.85 0% - Wed 11 Mar, 2026 158.85 - 28.85 0% - Tue 10 Mar, 2026 158.85 - 28.85 0% - Mon 09 Mar, 2026 158.85 - 28.85 0% - Fri 06 Mar, 2026 158.85 - 28.85 0% - Thu 05 Mar, 2026 158.85 - 30.90 - - Wed 04 Mar, 2026 158.85 - 41.15 - - Mon 02 Mar, 2026 158.85 - 41.15 - -
ADANIENSOL options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 67.00 - 123.85 - - Thu 12 Mar, 2026 67.00 - 123.85 - - Wed 11 Mar, 2026 67.00 - 123.85 - - Tue 10 Mar, 2026 67.00 - 123.85 - - Mon 09 Mar, 2026 67.00 - 123.85 - - Fri 06 Mar, 2026 67.00 - 123.85 - - Thu 05 Mar, 2026 67.00 - 123.85 - - Wed 04 Mar, 2026 67.00 - 123.85 - - Mon 02 Mar, 2026 67.00 - 123.85 - -
ADANIENSOL options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 172.35 - 21.20 0% - Thu 12 Mar, 2026 172.35 - 21.20 0% - Wed 11 Mar, 2026 172.35 - 21.20 0% - Tue 10 Mar, 2026 172.35 - 21.20 -20% - Mon 09 Mar, 2026 172.35 - 25.10 0% - Fri 06 Mar, 2026 172.35 - 25.10 25% - Thu 05 Mar, 2026 172.35 - 16.20 0% - Wed 04 Mar, 2026 172.35 - 16.20 0% - Mon 02 Mar, 2026 172.35 - 16.20 0% -
ADANIENSOL options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 74.30 - 22.30 0% - Thu 12 Mar, 2026 74.30 - 22.30 0% - Wed 11 Mar, 2026 74.30 - 22.30 0% - Tue 10 Mar, 2026 74.30 - 22.30 0% - Mon 09 Mar, 2026 74.30 - 22.30 0% - Fri 06 Mar, 2026 74.30 - 22.30 0% - Thu 05 Mar, 2026 74.30 - 29.00 0% - Wed 04 Mar, 2026 74.30 - 29.00 1150% - Mon 02 Mar, 2026 74.30 - 30.15 -50% -
ADANIENSOL options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 186.50 - 20.00 0% - Thu 12 Mar, 2026 186.50 - 20.00 0% - Wed 11 Mar, 2026 186.50 - 20.00 0% - Tue 10 Mar, 2026 186.50 - 20.00 0% - Mon 09 Mar, 2026 186.50 - 20.00 0% - Fri 06 Mar, 2026 186.50 - 20.00 0% - Thu 05 Mar, 2026 186.50 - 20.00 - - Wed 04 Mar, 2026 186.50 - 29.25 - -
ADANIENSOL options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 82.15 - 16.40 0% - Thu 12 Mar, 2026 82.15 - 16.40 0% - Wed 11 Mar, 2026 82.15 - 16.40 0% - Tue 10 Mar, 2026 82.15 - 16.40 -28.57% - Mon 09 Mar, 2026 82.15 - 17.95 0% - Fri 06 Mar, 2026 82.15 - 17.95 40% - Thu 05 Mar, 2026 82.15 - 11.20 0% - Wed 04 Mar, 2026 82.15 - 11.20 0% - Mon 02 Mar, 2026 82.15 - 11.20 0% -
ADANIENSOL options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 201.25 - 15.00 0% - Thu 12 Mar, 2026 201.25 - 15.00 0% - Wed 11 Mar, 2026 201.25 - 15.00 0% - Tue 10 Mar, 2026 201.25 - 15.00 0% - Mon 09 Mar, 2026 201.25 - 15.00 0% - Fri 06 Mar, 2026 201.25 - 15.00 - - Thu 05 Mar, 2026 201.25 - 24.20 - - Wed 04 Mar, 2026 201.25 - 24.20 - -
ADANIENSOL options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 90.70 - 14.25 0% - Thu 12 Mar, 2026 90.70 - 14.25 0% - Wed 11 Mar, 2026 90.70 - 14.25 0% - Tue 10 Mar, 2026 90.70 - 14.25 0% - Mon 09 Mar, 2026 90.70 - 14.25 0% - Fri 06 Mar, 2026 90.70 - 14.25 -33.33% - Thu 05 Mar, 2026 90.70 - 15.05 0% - Wed 04 Mar, 2026 90.70 - 15.05 0% - Mon 02 Mar, 2026 90.70 - 15.05 - -
ADANIENSOL options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 216.65 - 12.75 0% - Thu 12 Mar, 2026 216.65 - 12.75 0% - Wed 11 Mar, 2026 216.65 - 12.75 0% - Tue 10 Mar, 2026 216.65 - 12.75 0% - Mon 09 Mar, 2026 216.65 - 12.75 0% - Fri 06 Mar, 2026 216.65 - 12.75 - - Thu 05 Mar, 2026 216.65 - 19.85 - - Wed 04 Mar, 2026 216.65 - 19.85 - -
ADANIENSOL options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 99.95 - 11.45 0% - Thu 12 Mar, 2026 99.95 - 11.45 0% - Wed 11 Mar, 2026 99.95 - 11.45 0% - Tue 10 Mar, 2026 99.95 - 11.45 0% - Mon 09 Mar, 2026 99.95 - 11.45 0% - Fri 06 Mar, 2026 99.95 - 11.45 - - Thu 05 Mar, 2026 99.95 - 78.00 - - Wed 04 Mar, 2026 99.95 - 78.00 - - Mon 02 Mar, 2026 99.95 - 78.00 - -
ADANIENSOL options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 232.65 - 9.55 - - Thu 12 Mar, 2026 232.65 - 9.55 - - Wed 11 Mar, 2026 232.65 - 9.55 - - Tue 10 Mar, 2026 232.65 - 9.55 - - Mon 09 Mar, 2026 232.65 - 9.55 - - Fri 06 Mar, 2026 232.65 - 9.55 - - Thu 05 Mar, 2026 232.65 - 16.05 - - Wed 04 Mar, 2026 232.65 - 16.05 - -
ADANIENSOL options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 109.90 - 68.25 - - Thu 12 Mar, 2026 109.90 - 68.25 - - Wed 11 Mar, 2026 109.90 - 68.25 - - Tue 10 Mar, 2026 109.90 - 68.25 - - Mon 09 Mar, 2026 109.90 - 68.25 - - Fri 06 Mar, 2026 109.90 - 68.25 - - Thu 05 Mar, 2026 109.90 - 68.25 - - Wed 04 Mar, 2026 109.90 - 68.25 - - Mon 02 Mar, 2026 109.90 - 68.25 - -
ADANIENSOL options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 249.20 - 6.60 0% - Thu 12 Mar, 2026 249.20 - 6.60 0% - Wed 11 Mar, 2026 249.20 - 6.60 0% - Tue 10 Mar, 2026 249.20 - 6.60 -66.67% - Mon 09 Mar, 2026 249.20 - 10.60 0% - Fri 06 Mar, 2026 249.20 - 10.60 0% - Thu 05 Mar, 2026 249.20 - 10.60 0% - Wed 04 Mar, 2026 249.20 - 10.60 - -
ADANIENSOL options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 120.55 - 8.00 0% - Thu 12 Mar, 2026 120.55 - 9.70 0% - Wed 11 Mar, 2026 120.55 - 9.70 0% - Tue 10 Mar, 2026 120.55 - 9.70 0% - Mon 09 Mar, 2026 120.55 - 9.70 - - Fri 06 Mar, 2026 120.55 - 59.20 - - Thu 05 Mar, 2026 120.55 - 59.20 - - Wed 25 Feb, 2026 120.55 - 59.20 - - Tue 24 Feb, 2026 120.55 - 59.20 - -
ADANIENSOL options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 131.95 - 50.90 - - Tue 24 Feb, 2026 131.95 - 50.90 - - Mon 23 Feb, 2026 131.95 - 50.90 - - Fri 20 Feb, 2026 131.95 - 50.90 - - Thu 19 Feb, 2026 131.95 - 50.90 - - Wed 18 Feb, 2026 131.95 - 50.90 - - Tue 17 Feb, 2026 131.95 - 50.90 - - Mon 16 Feb, 2026 131.95 - 50.90 - - Fri 13 Feb, 2026 131.95 - 50.90 - -
ADANIENSOL options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 144.05 - 43.30 - - Tue 24 Feb, 2026 144.05 - 43.30 - - Mon 23 Feb, 2026 144.05 - 43.30 - - Fri 20 Feb, 2026 144.05 - 43.30 - - Thu 19 Feb, 2026 144.05 - 43.30 - - Wed 18 Feb, 2026 144.05 - 43.30 - - Tue 17 Feb, 2026 144.05 - 43.30 - - Mon 16 Feb, 2026 144.05 - 43.30 - - Fri 13 Feb, 2026 144.05 - 43.30 - -
ADANIENSOL options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 156.95 - 36.50 - - Tue 24 Feb, 2026 156.95 - 36.50 - - Mon 23 Feb, 2026 156.95 - 36.50 - - Fri 20 Feb, 2026 156.95 - 36.50 - - Thu 19 Feb, 2026 156.95 - 36.50 - - Wed 18 Feb, 2026 156.95 - 36.50 - - Tue 17 Feb, 2026 156.95 - 36.50 - - Mon 16 Feb, 2026 156.95 - 36.50 - - Fri 13 Feb, 2026 156.95 - 36.50 - -
ADANIENSOL options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 170.55 - 30.40 - - Tue 24 Feb, 2026 170.55 - 30.40 - - Mon 23 Feb, 2026 170.55 - 30.40 - - Fri 20 Feb, 2026 170.55 - 30.40 - - Thu 19 Feb, 2026 170.55 - 30.40 - - Wed 18 Feb, 2026 170.55 - 30.40 - - Tue 17 Feb, 2026 170.55 - 30.40 - - Mon 16 Feb, 2026 170.55 - 30.40 - - Fri 13 Feb, 2026 170.55 - 30.40 - -
ADANIENSOL options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 199.80 - 20.25 - - Tue 24 Feb, 2026 199.80 - 20.25 - - Mon 23 Feb, 2026 199.80 - 20.25 - - Fri 20 Feb, 2026 199.80 - 20.25 - - Thu 19 Feb, 2026 199.80 - 20.25 - - Wed 18 Feb, 2026 199.80 - 20.25 - - Tue 17 Feb, 2026 199.80 - 20.25 - - Mon 16 Feb, 2026 199.80 - 20.25 - - Fri 13 Feb, 2026 199.80 - 20.25 - -
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
