ADANIENSOL 1200 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1200 PE PUT today?: Premium of ADANIENSOL 1200 PE is 10.90 on 28 Apr 2026 PUT opened at 11.40 and traded inside a Low-High range of 9.20-14.75 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1200 PUT PE today?: Open Interest of ADANIENSOL 1200 PE is 145125 today. This has changed -37125.00 from previous day.
What is underlying price of ADANIENSOL 1200 PE PUT today?: Underlying price of ADANIENSOL 1200 PE PUT is 1435.45 today.
What is lot size of ADANIENSOL 1200 PUT PE today?: Lot size of ADANIENSOL 1200 PUT PE is 675.00
Is ADANIENSOL 1200 PE PUT ITM or OTM or ATM?: ADANIENSOL 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1200 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1435.45

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1380 strike, ADANIENSOL PE 1400 strike, ADANIENSOL PE 1420 strike, ADANIENSOL PE 1440 strike, ADANIENSOL PE 1460 strike, ADANIENSOL PE 1480 strike, ADANIENSOL PE 1500 strike, All CE , All PE

ADANIENSOL 1200 PUT PE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry

ADANIENSOL 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 10.90 on 28 Apr 2026
PUT opened at 11.40 and traded inside a Low-High range of 9.20-14.75 as on 28 Tue Apr 2026

The underlying equity is trading at 1435.45 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1200 is 145,125

Munafa analysis ADANIENSOL 1200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1435.45	10.90	11.40	14.75	9.20	-24	97,959,375	-20.4%
27 Mon Apr	1435.80	14.40	19.00	19.80	12.90	-25	123,018,750	2.3%
24 Fri Apr	1411.95	19.25	31.00	42.65	17.65	-37	120,285,000	207%
23 Thu Apr	1361.25	30.70	28.75	30.95	26.00	12	39,183,750	3.6%
22 Wed Apr	1368.10	27.25	42.95	42.95	24.00	-36	37,816,875	159.4%
21 Tue Apr	1265.30	43.05	43.85	49.20	40.50	-1	14,580,000	6.7%

Charts for ADANIENSOL 1200 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis