ADANIENSOL 1380 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1380 PE is trading at ₹ 30.40 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 31.13 - Current price of ADANIENSOL 1380 PE is lower than this average.
30 minute average: ₹ 31.31 - Current price of ADANIENSOL 1380 PE is lower than this average.
Hourly average: ₹ 32.48 - Current price of ADANIENSOL 1380 PE is lower than this average.
Day open: ₹ 29.45
Day range: 24.95 - 38.00
Open Interest: 125550 (1.256 L)

Munafa Value: 20 - This score indicates that the option of ADANIENSOL 1380 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1367.900 as on 22 Fri May 3:45pm
Day open: 1365.000 Range: 1363.100 to 1391.800

Option Price: ADANIENSOL PE 1380 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.40	125550	29.45	38.00	24.95
3:29pm	30.40	125550	29.45	38.00	24.95
3:27pm	31.55	126900	29.45	38.00	24.95
3:26pm	31.55	126900	29.45	38.00	24.95
3:25pm	31.55	126900	29.45	38.00	24.95
3:24pm	31.05	128925	29.45	38.00	24.95
3:22pm	31.20	130275	29.45	38.00	24.95
3:21pm	31.20	130275	29.45	38.00	24.95
3:20pm	31.20	130275	29.45	38.00	24.95
3:19pm	31.20	130275	29.45	38.00	24.95

option chart ADANIENSOL PE 1380 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1380 PE PUT today?: Premium of ADANIENSOL 1380 PE is 31.20 on 22 May 2026 PUT opened at 29.45 and traded inside a Low-High range of 24.95-38.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1380 PUT PE today?: Open Interest of ADANIENSOL 1380 PE is 122175 today. This has changed -64800.00 from previous day.
What is underlying price of ADANIENSOL 1380 PE PUT today?: Underlying price of ADANIENSOL 1380 PE PUT is 1367.90 today.
What is lot size of ADANIENSOL 1380 PUT PE today?: Lot size of ADANIENSOL 1380 PUT PE is 675.00
Is ADANIENSOL 1380 PE PUT ITM or OTM or ATM?: ADANIENSOL 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1380 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1367.90

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, ADANIENSOL PE 1340 strike, ADANIENSOL PE 1360 strike, ADANIENSOL PE 1380 strike, ADANIENSOL PE 1400 strike, ADANIENSOL PE 1420 strike, All CE , All PE

ADANIENSOL 1380 PUT PE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 31.20 on 22 May 2026
PUT opened at 29.45 and traded inside a Low-High range of 24.95-38.00 as on 22 Fri May 2026

The underlying equity is trading at 1367.90 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1380 is 122,175

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1367.90	31.20	29.45	38.00	24.95	-40	82,468,125	-34.7%
21 Thu May	1342.20	52.15	38.00	56.85	25.70	6	126,208,125	30.7%
20 Wed May	1346.10	49.20	68.45	74.05	44.60	-24	96,592,500	0%
19 Tue May	1329.50	65.55	58.00	83.95	58.00	-17	96,592,500	12.2%
18 Mon May	1328.30	79.25	101.20	133.90	76.45	-20	86,113,125	-7.4%
15 Fri May	1303.60	99.45	87.35	122.00	74.30	11	92,947,500	-9.3%

Charts for ADANIENSOL 1380 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis