ADANIENSOL 1420 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1420 PE is trading at ₹ 115.80 on 3:30pm 30 Thu Apr 2026

Option of ADANIENSOL 1420 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 117.06 - Current price of ADANIENSOL 1420 PE is lower than this average.
30 minute average: ₹ 117.86 - Current price of ADANIENSOL 1420 PE is lower than this average.
Hourly average: ₹ 115.98 - Current price of ADANIENSOL 1420 PE is lower than this average.
Day open: ₹ 100.00
Day range: 99.50 - 140.55
Open Interest: 129600 (1.296 L)

Munafa Value: 10 - This score indicates that the option of ADANIENSOL 1420 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1342.250 as on 30 Thu Apr 3:44pm
Day open: 1336.000 Range: 1308.000 to 1377.100

Option Price: ADANIENSOL PE 1420 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	115.80	129600	100.00	140.55	99.50
3:29pm	115.80	129600	100.00	140.55	99.50
3:27pm	114.75	128250	100.00	140.55	99.50
3:25pm	117.75	126900	100.00	140.55	99.50
3:24pm	117.75	126900	100.00	140.55	99.50
3:23pm	117.75	126900	100.00	140.55	99.50
3:21pm	117.75	126900	100.00	140.55	99.50
3:20pm	117.75	126900	100.00	140.55	99.50
3:19pm	117.75	126900	100.00	140.55	99.50
3:18pm	117.75	126900	100.00	140.55	99.50

option chart ADANIENSOL PE 1420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1420 PE PUT today?: Premium of ADANIENSOL 1420 PE is 117.15 on 30 Apr 2026 PUT opened at 100.00 and traded inside a Low-High range of 99.50-140.55 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1420 PUT PE today?: Open Interest of ADANIENSOL 1420 PE is 128925 today. This has changed 9450.00 from previous day.
What is underlying price of ADANIENSOL 1420 PE PUT today?: Underlying price of ADANIENSOL 1420 PE PUT is 1342.25 today.
What is lot size of ADANIENSOL 1420 PUT PE today?: Lot size of ADANIENSOL 1420 PUT PE is 675.00
Is ADANIENSOL 1420 PE PUT ITM or OTM or ATM?: ADANIENSOL 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1420 PE (PUT) 26 May 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1342.25

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1280 strike, ADANIENSOL PE 1300 strike, ADANIENSOL PE 1320 strike, ADANIENSOL PE 1340 strike, ADANIENSOL PE 1360 strike, ADANIENSOL PE 1380 strike, ADANIENSOL PE 1400 strike, All CE , All PE

ADANIENSOL 1420 PUT PE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry ADANIENSOL 28 Jul 2026 expiry

ADANIENSOL 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 117.15 on 30 Apr 2026
PUT opened at 100.00 and traded inside a Low-High range of 99.50-140.55 as on 30 Thu Apr 2026

The underlying equity is trading at 1342.25 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1420 is 128,925

Munafa analysis ADANIENSOL 1420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1342.25	117.15	100.00	140.55	99.50	63	87,024,375	7.9%
29 Wed Apr	1418.15	71.65	65.25	74.60	60.90	6	80,645,625	30.1%
28 Tue Apr	1435.45	67.55	68.65	79.95	64.50	-5	61,965,000	33.3%
27 Mon Apr	1435.80	71.30	84.70	92.45	65.00	-18	46,473,750	25.9%
24 Fri Apr	1411.95	87.60	89.60	91.65	85.05	-67	36,905,625	-%
23 Thu Apr	1361.25	271.10	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1420 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis