ADANIENSOL 1140 PE (PUT) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1140 PE is trading at ₹ 16.40 on 2:44pm 16 Thu Apr 2026

10 minute average: ₹ 17.24 - Current price of ADANIENSOL 1140 PE is lower than this average.
30 minute average: ₹ 18.17 - Current price of ADANIENSOL 1140 PE is lower than this average.
Hourly average: ₹ 19.56 - Current price of ADANIENSOL 1140 PE is lower than this average.
Day open: ₹ 28.65
Day range: 16.40 - 28.65
Open Interest: 170100 (1.701 L)

Munafa Value: 20 - This score indicates that the option of ADANIENSOL 1140 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1222.600 as on 16 Thu Apr 3:44pm
Day open: 1182.150 Range: 1172.150 to 1229.500

Option Price: ADANIENSOL PE 1140 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:44pm	16.40	170100	28.65	28.65	16.40
2:43pm	16.70	170100	28.65	28.65	16.75
2:42pm	16.90	170100	28.65	28.65	16.95
2:41pm	17.40	168750	28.65	28.65	17.00
2:39pm	17.15	168750	28.65	28.65	17.00
2:38pm	17.40	168750	28.65	28.65	17.40
2:36pm	17.65	166050	28.65	28.65	17.50
2:35pm	17.65	166050	28.65	28.65	17.50
2:34pm	17.50	166050	28.65	28.65	17.50
2:32pm	17.65	165375	28.65	28.65	17.65

option chart ADANIENSOL PE 1140 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1140 PE PUT today?: Premium of ADANIENSOL 1140 PE is 13.75 on 16 Apr 2026 PUT opened at 28.65 and traded inside a Low-High range of 12.30-28.65 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1140 PUT PE today?: Open Interest of ADANIENSOL 1140 PE is 182250 today. This has changed 28350.00 from previous day.
What is underlying price of ADANIENSOL 1140 PE PUT today?: Underlying price of ADANIENSOL 1140 PE PUT is 1222.60 today.
What is lot size of ADANIENSOL 1140 PUT PE today?: Lot size of ADANIENSOL 1140 PUT PE is 675.00
Is ADANIENSOL 1140 PE PUT ITM or OTM or ATM?: ADANIENSOL 1140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1140 PE (PUT) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1222.60

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1180 strike, ADANIENSOL PE 1200 strike, ADANIENSOL PE 1220 strike, ADANIENSOL PE 1240 strike, ADANIENSOL PE 1260 strike, ADANIENSOL PE 1280 strike, All CE , All PE

ADANIENSOL 1140 PUT PE available expiry dates

ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry

ADANIENSOL 1140 PE Live prices

Premium of PUT (PE) of strike 1140 is at: 13.75 on 16 Apr 2026
PUT opened at 28.65 and traded inside a Low-High range of 12.30-28.65 as on 16 Thu Apr 2026

The underlying equity is trading at 1222.60 which means that PUT of strike 1140 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1140 is 182,250

Munafa analysis ADANIENSOL 1140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1140 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1222.60	13.75	28.65	28.65	12.30	-52	123,018,750	18.4%
15 Wed Apr	1171.15	29.20	25.00	30.75	23.40	-16	103,882,500	-9.5%
13 Mon Apr	1175.30	34.90	48.60	62.00	33.75	-16	114,817,500	-9.4%
10 Fri Apr	1157.90	41.60	51.90	56.45	40.35	-85	126,663,750	-%
09 Thu Apr	1078.75	292.95	0.00	0.00	0.00	0	0	-%
08 Wed Apr	1073.30	292.95	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1140 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis