ADANIENSOL 960 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 960 CE is trading at ₹ on 10:24pm 24 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1411.950 as on 24 Fri Apr 3:45pm
Day open: 1359.950 Range: 1282.400 to 1425.000

Option Price: ADANIENSOL CE 960 2026-04-28 on 24 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 960 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 960 CE CALL today?: Premium of ADANIENSOL 960 CE is 349.00 on 24 Apr 2026 CALL opened at 349.00 and traded inside a Low-High range of 349.00-349.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 960 CALL CE today?: Open Interest of ADANIENSOL 960 CE is 47925 today. This has changed -675.00 from previous day.
What is underlying price of ADANIENSOL 960 CE CALL today?: Underlying price of ADANIENSOL 960 CE CALL is 1411.95 today.
What is lot size of ADANIENSOL 960 CALL CE today?: Lot size of ADANIENSOL 960 CALL CE is 675.00
Is ADANIENSOL 960 CE CALL ITM or OTM or ATM?: ADANIENSOL 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 960 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1411.95

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1360 strike, ADANIENSOL CE 1380 strike, ADANIENSOL CE 1400 strike, ADANIENSOL CE 1420 strike, ADANIENSOL CE 1440 strike, ADANIENSOL CE 1460 strike, ADANIENSOL CE 1480 strike, All CE , All PE

ADANIENSOL 960 CALL CE available expiry dates

ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry

ADANIENSOL 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 349.00 on 24 Apr 2026
CALL opened at 349.00 and traded inside a Low-High range of 349.00-349.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1411.95 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 960 is 47,925

Price action analysis of 960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1411.95	349.00	349.00	349.00	349.00	-12	32,349,375	-1.4%
23 Thu Apr	1361.25	400.00	399.00	401.00	399.00	3	32,805,000	-4%
22 Wed Apr	1368.10	385.00	370.00	385.00	370.00	28	34,171,875	-9.6%
21 Tue Apr	1265.30	300.00	300.00	300.00	300.00	38	37,816,875	-1.2%
20 Mon Apr	1259.40	217.05	0.00	0.00	0.00	0	38,272,500	0%
17 Fri Apr	1259.80	217.05	0.00	0.00	0.00	0	38,272,500	0%

Charts for ADANIENSOL 960 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis