ADANIENSOL 1360 PE (PUT) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1360 PE is trading at ₹ 2.05 on 10:11am 27 Mon Apr 2026

Option of ADANIENSOL 1360 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 2.24 - Current price of ADANIENSOL 1360 PE is lower than this average.
30 minute average: ₹ 3.85 - Current price of ADANIENSOL 1360 PE is lower than this average.
Hourly average: ₹ 6.28 - Current price of ADANIENSOL 1360 PE is lower than this average.
Day open: ₹ 7.95
Day range: 1.85 - 11.05
Open Interest: 347625 (3.476 L)

Munafa Value: 10 - This score indicates that the option of ADANIENSOL 1360 PE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1428.500 as on 27 Mon Apr 10:12am
Day open: 1425.000 Range: 1388.300 to 1436.850

Option Price: ADANIENSOL PE 1360 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:11am	2.05	347625	7.95	11.05	1.85
10:10am	2.05	347625	7.95	11.05	1.85
10:08am	2.05	347625	7.95	11.05	1.85
10:06am	1.95	353025	7.95	11.05	1.90
10:05am	2.20	353700	7.95	11.05	2.15
10:03am	2.25	353700	7.95	11.05	2.15
10:02am	2.35	353700	7.95	11.05	2.35
10:00am	2.45	350325	7.95	11.05	2.35
9:59am	2.50	350325	7.95	11.05	2.35
9:58am	2.55	344925	7.95	11.05	2.70

option chart ADANIENSOL PE 1360 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1360 PE PUT today?: Premium of ADANIENSOL 1360 PE is 10.20 on 24 Apr 2026 PUT opened at 43.20 and traded inside a Low-High range of 8.00-88.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1360 PUT PE today?: Open Interest of ADANIENSOL 1360 PE is 307125 today. This has changed 36450.00 from previous day.
What is underlying price of ADANIENSOL 1360 PE PUT today?: Underlying price of ADANIENSOL 1360 PE PUT is 1411.95 today.
What is lot size of ADANIENSOL 1360 PUT PE today?: Lot size of ADANIENSOL 1360 PUT PE is 675.00
Is ADANIENSOL 1360 PE PUT ITM or OTM or ATM?: ADANIENSOL 1360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1360 PE (PUT) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1411.95

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 1360 strike, ADANIENSOL PE 1380 strike, ADANIENSOL PE 1400 strike, ADANIENSOL PE 1420 strike, ADANIENSOL PE 1440 strike, ADANIENSOL PE 1460 strike, ADANIENSOL PE 1480 strike, All CE , All PE

ADANIENSOL 1360 PUT PE available expiry dates

ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry

ADANIENSOL 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 10.20 on 24 Apr 2026
PUT opened at 43.20 and traded inside a Low-High range of 8.00-88.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1411.95 which means that PUT of strike 1360 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1360 is 307,125

Munafa analysis ADANIENSOL 1360 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1360 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1411.95	10.20	43.20	88.00	8.00	-75	207,309,375	13.5%
23 Thu Apr	1361.25	40.80	49.00	53.05	32.00	-5	182,705,625	67.8%
22 Wed Apr	1368.10	43.05	67.00	68.65	40.45	-90	108,894,375	-%
21 Tue Apr	1265.30	464.45	0.00	0.00	0.00	0	0	-%
20 Mon Apr	1259.40	464.45	0.00	0.00	0.00	0	0	-%
17 Fri Apr	1259.80	464.45	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1360 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis