ADANIENSOL 940 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 940 CE is trading at ₹ on 10:18pm 28 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1435.450 as on 28 Tue Apr 3:44pm
Day open: 1439.900 Range: 1413.150 to 1463.650

Option Price: ADANIENSOL CE 940 2026-04-28 on 28 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 940 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 940 CE CALL today?: Premium of ADANIENSOL 940 CE is 552.40 on 28 Apr 2026 CALL opened at 559.15 and traded inside a Low-High range of 552.40-559.15 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 940 CALL CE today?: Open Interest of ADANIENSOL 940 CE is 58050 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 940 CE CALL today?: Underlying price of ADANIENSOL 940 CE CALL is 1435.45 today.
What is lot size of ADANIENSOL 940 CALL CE today?: Lot size of ADANIENSOL 940 CALL CE is 675.00
Is ADANIENSOL 940 CE CALL ITM or OTM or ATM?: ADANIENSOL 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 940 CE (CALL) 28 April 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1435.45

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 1380 strike, ADANIENSOL CE 1400 strike, ADANIENSOL CE 1420 strike, ADANIENSOL CE 1440 strike, ADANIENSOL CE 1460 strike, ADANIENSOL CE 1480 strike, ADANIENSOL CE 1500 strike, All CE , All PE

ADANIENSOL 940 CALL CE available expiry dates

ADANIENSOL 26 May 2026 expiry ADANIENSOL 30 Jun 2026 expiry

ADANIENSOL 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 552.40 on 28 Apr 2026
CALL opened at 559.15 and traded inside a Low-High range of 552.40-559.15 as on 28 Tue Apr 2026

The underlying equity is trading at 1435.45 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 940 is 58,050

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1435.45	552.40	559.15	559.15	552.40	34	39,183,750	0%
27 Mon Apr	1435.80	410.80	0.00	0.00	0.00	0	39,183,750	0%
24 Fri Apr	1411.95	410.80	0.00	0.00	0.00	0	39,183,750	0%
23 Thu Apr	1361.25	410.80	0.00	0.00	0.00	0	39,183,750	0%
22 Wed Apr	1368.10	410.80	334.90	412.00	334.90	29	39,183,750	-5.5%
21 Tue Apr	1265.30	316.85	0.00	0.00	0.00	0	41,461,875	0%

Charts for ADANIENSOL 940 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis