ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIENSOL SPOT Price: 1027.35 as on 31 Dec, 2025

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1043.38
Target up: 1039.38
Target up: 1035.37
Target down: 1024.98
Target down: 1020.98
Target down: 1016.97
Target down: 1006.58

Date Close Open High Low Volume
31 Wed Dec 20251027.351024.151033.001014.600.66 M
30 Tue Dec 20251024.151000.401028.20996.300.88 M
29 Mon Dec 2025999.351020.301023.05996.100.45 M
26 Fri Dec 20251015.30996.101020.40991.100.89 M
24 Wed Dec 2025996.55996.251007.00990.100.32 M
23 Tue Dec 2025994.601009.751013.85988.300.6 M
22 Mon Dec 20251007.90988.251010.00984.800.49 M
19 Fri Dec 2025988.25977.40990.95971.652.71 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1030 1040 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1030 1040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202581.50-134.30--
Tue 30 Dec, 202581.50-134.30--
Mon 29 Dec, 202581.50-134.30--
Fri 26 Dec, 202581.50-134.30--
Wed 24 Dec, 202581.50-134.30--
Tue 23 Dec, 202581.50-134.30--
Mon 22 Dec, 202581.50-134.30--
Fri 19 Dec, 202581.50-134.30--
Thu 18 Dec, 202581.50-134.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202574.45-147.00--
Tue 30 Dec, 202574.45-147.00--
Mon 29 Dec, 202574.45-147.00--
Fri 26 Dec, 202574.45-147.00--
Wed 24 Dec, 202574.45-147.00--
Tue 23 Dec, 202574.45-147.00--
Mon 22 Dec, 202574.45-147.00--
Fri 19 Dec, 202574.45-147.00--
Thu 18 Dec, 202574.45-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202567.95-160.20--
Tue 30 Dec, 202567.95-160.20--
Mon 29 Dec, 202567.95-160.20--
Fri 26 Dec, 202567.95-160.20--
Wed 24 Dec, 202567.95-160.20--
Tue 23 Dec, 202567.95-160.20--
Mon 22 Dec, 202567.95-160.20--
Fri 19 Dec, 202567.95-160.20--
Thu 18 Dec, 202567.95-160.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202561.95-173.85--
Tue 30 Dec, 202561.95-173.85--
Mon 29 Dec, 202561.95-173.85--
Fri 26 Dec, 202561.95-173.85--
Wed 24 Dec, 202561.95-173.85--
Tue 23 Dec, 202561.95-173.85--
Mon 22 Dec, 202561.95-173.85--
Fri 19 Dec, 202561.95-173.85--
Thu 18 Dec, 202561.95-173.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202556.35-188.00--
Tue 30 Dec, 202556.35-188.00--
Mon 29 Dec, 202556.35-188.00--
Fri 26 Dec, 202556.35-188.00--
Wed 24 Dec, 202556.35-188.00--
Tue 23 Dec, 202556.35-188.00--
Mon 22 Dec, 202556.35-188.00--
Fri 19 Dec, 202556.35-188.00--
Thu 18 Dec, 202556.35-188.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202589.05-122.20--
Tue 30 Dec, 202589.05-122.20--
Mon 29 Dec, 202589.05-122.20--
Fri 26 Dec, 202589.05-122.20--
Wed 24 Dec, 202589.05-122.20--
Tue 23 Dec, 202589.05-122.20--
Mon 22 Dec, 202589.05-122.20--
Fri 19 Dec, 202589.05-122.20--
Thu 18 Dec, 202589.05-122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202597.15-70.000%-
Tue 30 Dec, 202597.15-70.000%-
Mon 29 Dec, 202597.15-70.000%-
Fri 26 Dec, 202597.15-70.000%-
Wed 24 Dec, 202597.15-70.000%-
Tue 23 Dec, 202597.15-70.000%-
Mon 22 Dec, 202597.15-70.000%-
Fri 19 Dec, 202597.15-70.000%-
Thu 18 Dec, 202597.15-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025105.85-99.60--
Tue 30 Dec, 2025105.85-99.60--
Mon 29 Dec, 2025105.85-99.60--
Fri 26 Dec, 2025105.85-99.60--
Wed 24 Dec, 2025105.85-99.60--
Tue 23 Dec, 2025105.85-99.60--
Mon 22 Dec, 2025105.85-99.60--
Fri 19 Dec, 2025105.85-99.60--
Thu 18 Dec, 2025105.85-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025115.15-89.20--
Tue 30 Dec, 2025115.15-89.20--
Mon 29 Dec, 2025115.15-89.20--
Fri 26 Dec, 2025115.15-89.20--
Wed 24 Dec, 2025115.15-89.20--
Tue 23 Dec, 2025115.15-89.20--
Mon 22 Dec, 2025115.15-89.20--
Fri 19 Dec, 2025115.15-89.20--
Thu 18 Dec, 2025115.15-89.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025125.05-79.40--
Tue 30 Dec, 2025125.05-79.40--
Mon 29 Dec, 2025125.05-79.40--
Fri 26 Dec, 2025125.05-79.40--
Wed 24 Dec, 2025125.05-79.40--
Tue 23 Dec, 2025125.05-79.40--
Mon 22 Dec, 2025125.05-79.40--
Fri 19 Dec, 2025125.05-79.40--
Thu 18 Dec, 2025125.05-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025135.60-70.25--
Tue 30 Dec, 2025135.60-70.25--
Mon 29 Dec, 2025135.60-70.25--
Fri 26 Dec, 2025135.60-70.25--
Wed 24 Dec, 2025135.60-70.25--
Tue 23 Dec, 2025135.60-70.25--
Mon 22 Dec, 2025135.60-70.25--
Fri 19 Dec, 2025135.60-70.25--
Thu 18 Dec, 2025135.60-70.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025146.80-61.70--
Tue 30 Dec, 2025146.80-61.70--
Mon 29 Dec, 2025146.80-61.70--
Fri 26 Dec, 2025146.80-61.70--
Wed 24 Dec, 2025146.80-61.70--
Tue 23 Dec, 2025146.80-61.70--
Mon 22 Dec, 2025146.80-61.70--
Fri 19 Dec, 2025146.80-61.70--
Thu 18 Dec, 2025146.80-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025158.60-53.85--
Tue 30 Dec, 2025158.60-53.85--
Mon 29 Dec, 2025158.60-53.85--
Fri 26 Dec, 2025158.60-53.85--
Wed 24 Dec, 2025158.60-53.85--
Tue 23 Dec, 2025158.60-53.85--
Mon 22 Dec, 2025158.60-53.85--
Fri 19 Dec, 2025158.60-53.85--
Thu 18 Dec, 2025158.60-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025184.20-40.05--
Tue 30 Dec, 2025184.20-40.05--
Mon 29 Dec, 2025184.20-40.05--
Fri 26 Dec, 2025184.20-40.05--
Wed 24 Dec, 2025184.20-40.05--
Tue 23 Dec, 2025184.20-40.05--
Mon 22 Dec, 2025184.20-40.05--
Fri 19 Dec, 2025184.20-40.05--
Thu 18 Dec, 2025184.20-40.05--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top