ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ADANIENSOL SPOT Price: 978.85 as on 05 Dec, 2025

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 993.48
Target up: 989.83
Target up: 986.17
Target down: 973.63
Target down: 969.98
Target down: 966.32
Target down: 953.78

Date Close Open High Low Volume
05 Fri Dec 2025978.85971.65980.95961.100.55 M
04 Thu Dec 2025971.70970.00979.25965.600.61 M
03 Wed Dec 2025969.50976.95981.80960.000.77 M
02 Tue Dec 2025976.951002.901007.90974.051.5 M
01 Mon Dec 2025999.10999.001007.40991.601.52 M
28 Fri Nov 2025994.55988.701001.00977.900.83 M
27 Thu Nov 2025984.35992.60994.15974.000.87 M
26 Wed Nov 2025991.20975.95998.00974.700.65 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 980 1000 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 980 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025105.85-99.60--
Wed 03 Dec, 2025105.85-99.60--
Tue 02 Dec, 2025105.85-99.60--
Mon 01 Dec, 2025105.85-99.60--
Fri 28 Nov, 2025105.85-99.60--
Thu 27 Nov, 2025105.85-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202597.15-70.00--
Wed 03 Dec, 202597.15-110.60--
Tue 02 Dec, 202597.15-110.60--
Mon 01 Dec, 202597.15-110.60--
Fri 28 Nov, 202597.15-110.60--
Thu 27 Nov, 202597.15-110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.05-122.20--
Wed 03 Dec, 202589.05-122.20--
Tue 02 Dec, 202589.05-122.20--
Mon 01 Dec, 202589.05-122.20--
Fri 28 Nov, 202589.05-122.20--
Thu 27 Nov, 202589.05-122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202581.50-134.30--
Wed 03 Dec, 202581.50-134.30--
Tue 02 Dec, 202581.50-134.30--
Mon 01 Dec, 202581.50-134.30--
Fri 28 Nov, 202581.50-134.30--
Thu 27 Nov, 202581.50-134.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202574.45-147.00--
Wed 03 Dec, 202574.45-147.00--
Tue 02 Dec, 202574.45-147.00--
Mon 01 Dec, 202574.45-147.00--
Fri 28 Nov, 202574.45-147.00--
Thu 27 Nov, 202574.45-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202567.95-160.20--
Wed 03 Dec, 202567.95-160.20--
Tue 02 Dec, 202567.95-160.20--
Mon 01 Dec, 202567.95-160.20--
Fri 28 Nov, 202567.95-160.20--
Thu 27 Nov, 202567.95-160.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202556.35-188.00--
Wed 03 Dec, 202556.35-188.00--
Tue 02 Dec, 202556.35-188.00--
Mon 01 Dec, 202556.35-188.00--
Fri 28 Nov, 202556.35-188.00--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025115.15-89.20--
Wed 03 Dec, 2025115.15-89.20--
Tue 02 Dec, 2025115.15-89.20--
Mon 01 Dec, 2025115.15-89.20--
Fri 28 Nov, 2025115.15-89.20--
Thu 27 Nov, 2025115.15-89.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025125.05-79.40--
Wed 03 Dec, 2025125.05-79.40--
Tue 02 Dec, 2025125.05-79.40--
Mon 01 Dec, 2025125.05-79.40--
Fri 28 Nov, 2025125.05-79.40--
Thu 27 Nov, 2025125.05-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025135.60-70.25--
Wed 03 Dec, 2025135.60-70.25--
Tue 02 Dec, 2025135.60-70.25--
Mon 01 Dec, 2025135.60-70.25--
Fri 28 Nov, 2025135.60-70.25--
Thu 27 Nov, 2025135.60-70.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025146.80-61.70--
Wed 03 Dec, 2025146.80-61.70--
Tue 02 Dec, 2025146.80-61.70--
Mon 01 Dec, 2025146.80-61.70--
Fri 28 Nov, 2025146.80-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025158.60-53.85--
Wed 03 Dec, 2025158.60-53.85--
Tue 02 Dec, 2025158.60-53.85--
Mon 01 Dec, 2025158.60-53.85--
Fri 28 Nov, 2025158.60-53.85--
Thu 27 Nov, 2025158.60-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025184.20-40.05--
Wed 03 Dec, 2025184.20-40.05--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top