ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd
ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE
Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675
ADANIENSOL Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Energy Solution Ltd, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENSOL ADANIENSOL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ADANIENSOL SPOT Price: 992.30 as on 13 Mar, 2026
Adani Energy Solution Ltd (ADANIENSOL) target & price
ADANIENSOL Target Price Target up: 1047.17 Target up: 1019.73 Target up: 1009.8 Target up: 999.87 Target down: 972.43 Target down: 962.5 Target down: 952.57
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 992.30 1008.10 1027.30 980.00 2.24 M 12 Thu Mar 2026 1004.40 987.00 1019.00 976.00 1.13 M 11 Wed Mar 2026 992.00 1010.00 1031.60 987.40 0.86 M 10 Tue Mar 2026 1013.60 993.10 1022.50 980.70 2.12 M 09 Mon Mar 2026 981.40 970.50 986.90 958.10 1.18 M 06 Fri Mar 2026 992.50 980.00 1007.70 979.80 1.53 M 05 Thu Mar 2026 987.90 965.40 994.00 965.40 1.01 M 04 Wed Mar 2026 960.50 956.40 968.50 948.80 1.78 M
Maximum CALL writing has been for strikes: 1020 950 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 960 950 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1030 1020 1040 1050
Put to Call Ratio (PCR) has decreased for strikes: 860 900 1010 1000
ADANIENSOL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 34.25 -48.64% 0.15 -59.23% 0.73 Mon 23 Feb, 2026 8.10 -15.72% 5.15 -7.97% 0.92 Fri 20 Feb, 2026 9.70 -13.06% 11.10 3.25% 0.84 Thu 19 Feb, 2026 19.55 -7.79% 12.80 -4.35% 0.71 Wed 18 Feb, 2026 40.70 -5.61% 5.15 -5.85% 0.68 Tue 17 Feb, 2026 38.80 -10.74% 8.65 22.14% 0.69 Mon 16 Feb, 2026 24.40 -3.79% 21.15 -5.62% 0.5 Fri 13 Feb, 2026 21.15 1.28% 30.60 12.09% 0.51 Thu 12 Feb, 2026 39.35 -0.92% 15.45 18.86% 0.46
ADANIENSOL options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 20.45 9.02% 0.05 -30.77% 0.27 Mon 23 Feb, 2026 3.50 -29.89% 9.75 -24.64% 0.43 Fri 20 Feb, 2026 5.35 21.68% 16.70 -33.65% 0.4 Thu 19 Feb, 2026 14.85 30% 17.40 -20.61% 0.73 Wed 18 Feb, 2026 34.20 -16.67% 7.45 7.38% 1.19 Tue 17 Feb, 2026 32.00 -31.25% 11.95 74.29% 0.92 Mon 16 Feb, 2026 20.40 9.09% 26.30 32.08% 0.36 Fri 13 Feb, 2026 17.45 23.94% 35.35 -19.7% 0.3 Thu 12 Feb, 2026 40.90 1.43% 19.80 -4.35% 0.46
ADANIENSOL options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 12.35 -39.35% 0.05 36.96% 0.24 Mon 23 Feb, 2026 1.40 -14.12% 17.70 -41.77% 0.11 Fri 20 Feb, 2026 3.45 37.81% 25.50 -52.98% 0.16 Thu 19 Feb, 2026 10.75 7.67% 23.70 -33.6% 0.46 Wed 18 Feb, 2026 26.90 -2.59% 10.55 5.42% 0.75 Tue 17 Feb, 2026 25.65 -14.71% 15.60 106.9% 0.69 Mon 16 Feb, 2026 15.70 -0.49% 32.15 -10.77% 0.28 Fri 13 Feb, 2026 13.75 -1.68% 42.95 -24.42% 0.32 Thu 12 Feb, 2026 27.90 1.46% 24.45 2.99% 0.41
ADANIENSOL options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.20 -54.69% 1.40 -11.39% 0.48 Mon 23 Feb, 2026 0.80 60.8% 26.80 -4.82% 0.25 Fri 20 Feb, 2026 1.75 -1% 34.25 -30.83% 0.42 Thu 19 Feb, 2026 7.65 -9.05% 30.40 -28.57% 0.6 Wed 18 Feb, 2026 21.10 12.18% 15.15 4.35% 0.76 Tue 17 Feb, 2026 20.75 -30.39% 20.75 155.56% 0.82 Mon 16 Feb, 2026 12.95 -5.98% 39.50 -20.25% 0.22 Fri 13 Feb, 2026 10.90 20.4% 49.20 -21% 0.26 Thu 12 Feb, 2026 24.05 34.41% 29.65 -3.85% 0.4
ADANIENSOL options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.60 -46.38% 13.90 -2.17% 0.81 Mon 23 Feb, 2026 0.25 -11.16% 33.80 -4.17% 0.44 Fri 20 Feb, 2026 1.10 18.88% 39.55 -13.51% 0.41 Thu 19 Feb, 2026 5.30 -26.32% 37.35 -17.16% 0.57 Wed 18 Feb, 2026 16.60 27.27% 20.10 8.94% 0.5 Tue 17 Feb, 2026 16.55 12.37% 26.50 14.95% 0.59 Mon 16 Feb, 2026 10.05 -14.29% 46.95 -10.08% 0.58 Fri 13 Feb, 2026 9.20 -4.82% 59.65 -4.8% 0.55 Thu 12 Feb, 2026 19.45 -5% 36.00 5.04% 0.55
ADANIENSOL options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.45 -42.86% 42.00 0% 0.3 Mon 23 Feb, 2026 0.10 -18.55% 46.60 0% 0.17 Fri 20 Feb, 2026 0.95 0.73% 50.45 -9.3% 0.14 Thu 19 Feb, 2026 3.70 9.64% 46.50 0% 0.16 Wed 18 Feb, 2026 12.40 -7.78% 26.15 -12.24% 0.17 Tue 17 Feb, 2026 12.90 -11.18% 33.15 28.95% 0.18 Mon 16 Feb, 2026 8.25 13.86% 54.80 -5% 0.13 Fri 13 Feb, 2026 7.20 2.69% 66.40 -24.53% 0.15 Thu 12 Feb, 2026 16.50 -3.35% 41.60 6% 0.2
ADANIENSOL options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -15.69% 57.60 0% 0.47 Mon 23 Feb, 2026 0.15 10.87% 57.60 -9.09% 0.39 Fri 20 Feb, 2026 0.70 -49.45% 59.35 -35.29% 0.48 Thu 19 Feb, 2026 2.65 -24.79% 32.75 0% 0.37 Wed 18 Feb, 2026 8.90 -17.69% 32.75 -50% 0.28 Tue 17 Feb, 2026 9.85 8.89% 39.50 4.62% 0.46 Mon 16 Feb, 2026 6.55 4.65% 48.10 0% 0.48 Fri 13 Feb, 2026 5.90 -9.15% 48.10 0% 0.5 Thu 12 Feb, 2026 13.25 -1.39% 48.10 0% 0.46
ADANIENSOL options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.42% 66.35 0% 0.23 Mon 23 Feb, 2026 0.15 -4.29% 66.35 -7.14% 0.19 Fri 20 Feb, 2026 0.65 -38.6% 82.15 16.67% 0.2 Thu 19 Feb, 2026 1.90 -11.63% 57.50 100% 0.11 Wed 18 Feb, 2026 6.55 -2.27% 44.55 200% 0.05 Tue 17 Feb, 2026 7.60 22.22% 66.40 0% 0.02 Mon 16 Feb, 2026 4.90 6.93% 66.40 0% 0.02 Fri 13 Feb, 2026 4.65 -12.93% 66.40 0% 0.02 Thu 12 Feb, 2026 10.80 -2.52% 66.40 0% 0.02
ADANIENSOL options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 0% 52.35 0% 0.07 Mon 23 Feb, 2026 0.15 -4.76% 52.35 0% 0.07 Fri 20 Feb, 2026 0.45 -38.24% 52.35 0% 0.06 Thu 19 Feb, 2026 1.35 5.15% 52.35 0% 0.04 Wed 18 Feb, 2026 4.75 -6.73% 52.35 60% 0.04 Tue 17 Feb, 2026 5.65 48.57% 56.55 0% 0.02 Mon 16 Feb, 2026 3.75 9.38% 56.55 0% 0.04 Fri 13 Feb, 2026 3.70 -29.28% 56.55 0% 0.04 Thu 12 Feb, 2026 8.90 -7.18% 56.55 0% 0.03
ADANIENSOL options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -4.3% 85.75 0% 0.17 Mon 23 Feb, 2026 0.20 -2.11% 85.75 0% 0.16 Fri 20 Feb, 2026 0.60 -32.14% 98.30 -6.25% 0.16 Thu 19 Feb, 2026 1.10 18.64% 75.90 77.78% 0.11 Wed 18 Feb, 2026 3.45 -10.61% 61.20 50% 0.08 Tue 17 Feb, 2026 4.55 73.68% 69.50 0% 0.05 Mon 16 Feb, 2026 3.20 46.15% 69.50 0% 0.08 Fri 13 Feb, 2026 3.10 -33.33% 69.50 0% 0.12 Thu 12 Feb, 2026 7.30 -6.02% 69.50 0% 0.08
ADANIENSOL options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -17.74% 65.40 -4.35% 0.1 Mon 23 Feb, 2026 0.20 -7.99% 105.00 0% 0.09 Fri 20 Feb, 2026 0.45 16.6% 105.00 -8% 0.08 Thu 19 Feb, 2026 0.80 -30.23% 67.10 0% 0.1 Wed 18 Feb, 2026 2.60 -5.35% 67.10 31.58% 0.07 Tue 17 Feb, 2026 3.35 41.13% 73.70 -17.39% 0.05 Mon 16 Feb, 2026 2.60 7.72% 113.80 0% 0.09 Fri 13 Feb, 2026 2.45 -22.64% 113.80 -11.54% 0.09 Thu 12 Feb, 2026 5.75 -3.05% 77.30 -7.14% 0.08
ADANIENSOL options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.30 0% 92.60 0% 0.02 Mon 23 Feb, 2026 0.30 0% 92.60 0% 0.02 Fri 20 Feb, 2026 0.30 -45.37% 92.60 0% 0.02 Thu 19 Feb, 2026 0.60 -7.69% 92.60 0% 0.01 Wed 18 Feb, 2026 1.80 -9.3% 84.70 0% 0.01 Tue 17 Feb, 2026 2.60 41.76% 84.70 0% 0.01 Mon 16 Feb, 2026 2.10 -3.19% 84.70 0% 0.01 Fri 13 Feb, 2026 1.70 -4.08% 84.70 0% 0.01 Thu 12 Feb, 2026 4.65 4.26% 84.70 - 0.01
ADANIENSOL options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -17.65% 108.15 - - Mon 23 Feb, 2026 2.30 -1.92% 108.15 - - Fri 20 Feb, 2026 0.30 -14.75% 108.15 - - Thu 19 Feb, 2026 0.50 -8.96% 108.15 0% - Wed 18 Feb, 2026 1.45 0% 93.40 0% 0.01 Tue 17 Feb, 2026 2.05 24.07% 93.40 0% 0.01 Mon 16 Feb, 2026 1.70 -11.48% 93.40 0% 0.02 Fri 13 Feb, 2026 1.75 -16.44% 93.40 0% 0.02 Thu 12 Feb, 2026 3.70 14.06% 93.40 - 0.01
ADANIENSOL options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 141.50 - - Mon 23 Feb, 2026 0.10 0% 141.50 - - Fri 20 Feb, 2026 0.10 -27.03% 141.50 - - Thu 19 Feb, 2026 0.50 -11.9% 141.50 - - Wed 18 Feb, 2026 1.60 0% 141.50 - - Tue 17 Feb, 2026 1.60 0% 141.50 - - Mon 16 Feb, 2026 1.40 -6.67% 141.50 - - Fri 13 Feb, 2026 1.65 -6.25% 141.50 - - Thu 12 Feb, 2026 5.05 0% 141.50 - -
ADANIENSOL options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.17% 202.60 - - Mon 23 Feb, 2026 0.05 -14.29% 202.60 - - Fri 20 Feb, 2026 0.15 -22.22% 202.60 - - Thu 19 Feb, 2026 0.30 -14.29% 202.60 - - Wed 18 Feb, 2026 0.65 20% 202.60 - - Tue 17 Feb, 2026 1.30 9.38% 202.60 - - Mon 16 Feb, 2026 1.20 -11.11% 202.60 - - Fri 13 Feb, 2026 1.30 -5.26% 202.60 - - Thu 12 Feb, 2026 2.50 0% 202.60 - -
ADANIENSOL options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.13% - - Mon 23 Feb, 2026 0.10 0% - - Fri 20 Feb, 2026 0.25 -5.88% - - Thu 19 Feb, 2026 0.40 -29.17% - - Wed 18 Feb, 2026 0.70 60% - - Tue 17 Feb, 2026 1.10 -18.92% - - Mon 16 Feb, 2026 1.10 -5.13% - - Fri 13 Feb, 2026 1.10 -4.88% - - Thu 12 Feb, 2026 2.15 -6.82% - -
ADANIENSOL options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 217.60 - - Mon 23 Feb, 2026 0.05 0% 217.60 - - Fri 20 Feb, 2026 0.05 -8.33% 217.60 - - Thu 19 Feb, 2026 0.40 -52% 217.60 - - Wed 18 Feb, 2026 0.45 -3.85% 217.60 - - Tue 17 Feb, 2026 0.95 0% 217.60 - - Mon 16 Feb, 2026 0.95 -3.7% 217.60 - - Fri 13 Feb, 2026 1.50 0% 217.60 - - Thu 12 Feb, 2026 0.80 -3.57% 217.60 - -
ADANIENSOL options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.55% 233.00 - - Mon 23 Feb, 2026 0.05 -2.22% 233.00 - - Fri 20 Feb, 2026 0.05 0% 233.00 - - Thu 19 Feb, 2026 0.20 -2.17% 233.00 - - Wed 18 Feb, 2026 0.70 0% 233.00 - - Tue 17 Feb, 2026 0.70 -2.13% 233.00 - - Mon 16 Feb, 2026 0.70 0% 233.00 - - Fri 13 Feb, 2026 0.70 0% 233.00 - - Thu 12 Feb, 2026 2.15 0% 233.00 - -
ADANIENSOL options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.92% 172.25 0% 0.01 Mon 23 Feb, 2026 0.05 -19.38% 172.25 0% 0.01 Fri 20 Feb, 2026 0.10 -2.27% 172.25 0% 0.01 Thu 19 Feb, 2026 0.35 -8.97% 172.25 0% 0.01 Wed 18 Feb, 2026 0.30 -5.84% 172.25 0% 0.01 Tue 17 Feb, 2026 0.60 6.21% 172.25 0% 0.01 Mon 16 Feb, 2026 0.55 -2.68% 173.20 0% 0.01 Fri 13 Feb, 2026 0.65 -6.29% 173.20 0% 0.01 Thu 12 Feb, 2026 1.20 1.27% 173.20 0% 0.01
ADANIENSOL options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.50 0% 241.05 0% 0.86 Mon 23 Feb, 2026 0.50 0% 241.05 0% 0.86 Fri 20 Feb, 2026 0.50 0% 241.05 0% 0.86 Thu 19 Feb, 2026 0.50 7.69% 241.05 0% 0.86 Wed 18 Feb, 2026 0.60 0% 241.05 0% 0.92 Tue 17 Feb, 2026 0.60 -7.14% 241.05 0% 0.92 Mon 16 Feb, 2026 0.60 0% 241.05 0% 0.86 Fri 13 Feb, 2026 0.60 0% 241.05 0% 0.86 Thu 12 Feb, 2026 1.15 0% 241.05 0% 0.86
ADANIENSOL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENSOL options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 38.70 -7.09% 0.05 8.53% 1.19 Mon 23 Feb, 2026 15.50 -15.89% 1.75 -27.53% 1.02 Fri 20 Feb, 2026 14.55 30.17% 7.00 48.33% 1.18 Thu 19 Feb, 2026 26.00 1.75% 8.80 -47.14% 1.03 Wed 18 Feb, 2026 48.65 -5.79% 3.60 -1.3% 1.99 Tue 17 Feb, 2026 46.40 -26.67% 6.25 84% 1.9 Mon 16 Feb, 2026 29.75 -3.51% 16.25 7.76% 0.76 Fri 13 Feb, 2026 25.90 94.32% 25.25 34.88% 0.68 Thu 12 Feb, 2026 52.40 1.15% 11.05 0% 0.98
ADANIENSOL options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 65.00 -11.05% 0.05 -13.79% 1.63 Mon 23 Feb, 2026 24.30 -6.01% 0.75 -0.34% 1.69 Fri 20 Feb, 2026 22.60 -4.19% 4.10 -37.15% 1.59 Thu 19 Feb, 2026 33.95 -1.04% 6.05 21.2% 2.42 Wed 18 Feb, 2026 57.20 -2.03% 2.35 -2.55% 1.98 Tue 17 Feb, 2026 54.35 -1.5% 4.55 93.1% 1.99 Mon 16 Feb, 2026 36.30 0.5% 12.30 -2.4% 1.02 Fri 13 Feb, 2026 31.40 17.75% 20.15 -7.56% 1.05 Thu 12 Feb, 2026 52.60 0% 8.85 -11.42% 1.33
ADANIENSOL options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 61.60 1.1% 0.05 -0.68% 1.58 Mon 23 Feb, 2026 34.90 7.06% 0.30 -8.75% 1.6 Fri 20 Feb, 2026 28.10 -6.59% 2.45 -45.21% 1.88 Thu 19 Feb, 2026 41.35 4.6% 3.90 17.27% 3.21 Wed 18 Feb, 2026 66.60 -3.33% 1.95 2.89% 2.86 Tue 17 Feb, 2026 63.10 -2.17% 3.30 57.14% 2.69 Mon 16 Feb, 2026 42.50 17.95% 9.05 -2.53% 1.67 Fri 13 Feb, 2026 37.95 47.17% 16.95 0.64% 2.03 Thu 12 Feb, 2026 62.45 -5.36% 7.20 -4.27% 2.96
ADANIENSOL options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 55.85 -5.36% 0.05 -2.41% 5.34 Mon 23 Feb, 2026 41.05 -1.75% 0.20 1.22% 5.18 Fri 20 Feb, 2026 39.60 0% 1.55 63.25% 5.03 Thu 19 Feb, 2026 49.40 -1.72% 2.70 0% 3.08 Wed 18 Feb, 2026 76.10 0% 1.30 0% 3.03 Tue 17 Feb, 2026 71.95 5.45% 2.50 11.78% 3.03 Mon 16 Feb, 2026 49.90 -3.51% 7.05 48.82% 2.85 Fri 13 Feb, 2026 44.15 2.7% 13.30 2.93% 1.85 Thu 12 Feb, 2026 69.10 -3.48% 5.65 5.67% 1.85
ADANIENSOL options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 74.90 -3.13% 0.05 -2.11% 2.06 Mon 23 Feb, 2026 53.55 -2.29% 0.20 -5.43% 2.04 Fri 20 Feb, 2026 49.80 2.34% 1.15 22.94% 2.11 Thu 19 Feb, 2026 58.10 -1.16% 1.85 2.75% 1.75 Wed 18 Feb, 2026 85.20 -1.15% 0.95 -3.1% 1.69 Tue 17 Feb, 2026 81.10 0.38% 1.95 -37.62% 1.72 Mon 16 Feb, 2026 59.00 -1.14% 4.85 6.32% 2.77 Fri 13 Feb, 2026 52.75 0% 10.10 0.59% 2.58 Thu 12 Feb, 2026 88.20 -0.38% 4.15 51.57% 2.56
ADANIENSOL options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 105.00 -3.39% 0.05 -2.56% 2 Mon 23 Feb, 2026 62.00 -19.18% 0.20 -10% 1.98 Fri 20 Feb, 2026 50.75 5.8% 0.95 1.56% 1.78 Thu 19 Feb, 2026 97.25 0% 1.40 -1.54% 1.86 Wed 18 Feb, 2026 97.25 -6.76% 0.85 -22.16% 1.88 Tue 17 Feb, 2026 89.65 -5.13% 1.70 -3.47% 2.26 Mon 16 Feb, 2026 59.50 0% 4.05 13.07% 2.22 Fri 13 Feb, 2026 59.50 -4.88% 8.00 -30.77% 1.96 Thu 12 Feb, 2026 92.50 1.23% 3.65 -9.43% 2.7
ADANIENSOL options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 116.65 -23.17% 0.10 -2.41% 1.29 Mon 23 Feb, 2026 73.20 0% 0.30 16.9% 1.01 Fri 20 Feb, 2026 79.55 0% 0.75 42% 0.87 Thu 19 Feb, 2026 79.55 -7.87% 1.15 -13.79% 0.61 Wed 18 Feb, 2026 66.15 0% 0.90 -13.43% 0.65 Tue 17 Feb, 2026 66.15 0% 1.40 4.69% 0.75 Mon 16 Feb, 2026 66.15 0% 3.30 4.92% 0.72 Fri 13 Feb, 2026 66.15 -2.2% 6.55 -11.59% 0.69 Thu 12 Feb, 2026 102.00 0% 3.10 -16.87% 0.76
ADANIENSOL options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 99.60 -2.94% 0.10 -2.38% 0.62 Mon 23 Feb, 2026 82.85 0% 0.10 -31.15% 0.62 Fri 20 Feb, 2026 77.65 -8.11% 0.80 -17.57% 0.9 Thu 19 Feb, 2026 118.00 0% 0.95 -13.95% 1 Wed 18 Feb, 2026 118.00 0% 0.80 -8.51% 1.16 Tue 17 Feb, 2026 109.80 0% 1.30 -6% 1.27 Mon 16 Feb, 2026 111.35 0% 2.80 19.05% 1.35 Fri 13 Feb, 2026 111.35 0% 5.15 -21.5% 1.14 Thu 12 Feb, 2026 111.35 -2.63% 2.20 -39.55% 1.45
ADANIENSOL options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 97.85 0% 0.05 -6.67% 0.23 Mon 23 Feb, 2026 97.85 -0.82% 0.15 -23.08% 0.25 Fri 20 Feb, 2026 104.60 0% 0.70 5.41% 0.32 Thu 19 Feb, 2026 104.60 -0.81% 0.85 -9.76% 0.3 Wed 18 Feb, 2026 127.85 0% 0.80 -14.58% 0.33 Tue 17 Feb, 2026 127.85 0% 1.30 -11.11% 0.39 Mon 16 Feb, 2026 127.85 0% 4.35 0% 0.44 Fri 13 Feb, 2026 127.85 0% 4.35 -8.47% 0.44 Thu 12 Feb, 2026 127.85 0% 1.80 -54.96% 0.48
ADANIENSOL options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 102.00 -3.7% 0.05 -29.23% 1.01 Mon 23 Feb, 2026 105.00 -2.58% 0.15 -8.77% 1.38 Fri 20 Feb, 2026 103.50 -2.51% 0.65 -7.47% 1.47 Thu 19 Feb, 2026 108.40 -4.78% 0.90 1.65% 1.55 Wed 18 Feb, 2026 136.35 -0.95% 0.85 -11.14% 1.45 Tue 17 Feb, 2026 131.00 -7.86% 1.15 -9.79% 1.62 Mon 16 Feb, 2026 104.80 -3.78% 2.00 7.39% 1.65 Fri 13 Feb, 2026 95.30 -2.86% 3.55 -17.37% 1.48 Thu 12 Feb, 2026 139.35 -0.41% 1.90 -22.69% 1.74
ADANIENSOL options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 141.70 2% 0.10 -2.84% 1.68 Mon 23 Feb, 2026 139.50 0% 0.20 -1.12% 1.76 Fri 20 Feb, 2026 139.50 0% 0.65 1.14% 1.78 Thu 19 Feb, 2026 139.50 0% 0.90 41.94% 1.76 Wed 18 Feb, 2026 139.50 0% 0.90 47.62% 1.24 Tue 17 Feb, 2026 139.50 0% 1.10 64.71% 0.84 Mon 16 Feb, 2026 139.50 0% 1.80 -15% 0.51 Fri 13 Feb, 2026 139.50 0% 3.00 -10.45% 0.6 Thu 12 Feb, 2026 139.50 0% 1.70 -39.09% 0.67
ADANIENSOL options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 151.50 -3.52% 0.15 0.6% 1.23 Mon 23 Feb, 2026 124.00 -8.39% 0.20 -4.02% 1.18 Fri 20 Feb, 2026 114.90 -0.64% 0.55 2.96% 1.12 Thu 19 Feb, 2026 150.05 -0.64% 0.75 9.03% 1.08 Wed 18 Feb, 2026 122.85 0% 0.90 27.05% 0.99 Tue 17 Feb, 2026 122.85 0% 1.10 32.61% 0.78 Mon 16 Feb, 2026 122.85 -3.09% 1.70 -11.54% 0.59 Fri 13 Feb, 2026 157.00 0% 2.65 -11.11% 0.64 Thu 12 Feb, 2026 157.00 0% 2.25 0% 0.72
ADANIENSOL options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 134.70 0% 0.05 4.9% 1.15 Mon 23 Feb, 2026 156.00 0% 0.15 -7.27% 1.1 Fri 20 Feb, 2026 156.00 0% 0.35 2.8% 1.18 Thu 19 Feb, 2026 156.00 0% 0.75 13.83% 1.15 Wed 18 Feb, 2026 156.00 0% 0.90 5.62% 1.01 Tue 17 Feb, 2026 156.00 -6.06% 1.15 1.14% 0.96 Mon 16 Feb, 2026 157.00 0% 1.70 -36.69% 0.89 Fri 13 Feb, 2026 157.00 0% 2.35 21.93% 1.4 Thu 12 Feb, 2026 157.00 0% 1.45 -17.39% 1.15
ADANIENSOL options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 145.40 -4.59% 0.05 -37.63% 1.12 Mon 23 Feb, 2026 142.65 -31.45% 0.15 -1.59% 1.71 Fri 20 Feb, 2026 127.05 0% 0.50 11.83% 1.19 Thu 19 Feb, 2026 127.05 0% 0.75 10.46% 1.06 Wed 18 Feb, 2026 127.05 0% 0.90 1.32% 0.96 Tue 17 Feb, 2026 127.05 0% 0.90 8.63% 0.95 Mon 16 Feb, 2026 127.05 -0.63% 1.35 8.59% 0.87 Fri 13 Feb, 2026 135.75 -1.23% 2.10 -7.91% 0.8 Thu 12 Feb, 2026 176.00 0% 1.25 -25.27% 0.86
ADANIENSOL options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 169.70 -7.22% 0.05 -4.64% 2.06 Mon 23 Feb, 2026 154.95 -4.9% 0.15 -27.88% 2 Fri 20 Feb, 2026 160.35 0% 0.50 16.45% 2.64 Thu 19 Feb, 2026 160.35 -2.86% 0.70 14.93% 2.26 Wed 18 Feb, 2026 176.75 0% 1.00 8.06% 1.91 Tue 17 Feb, 2026 176.75 0% 1.30 3.91% 1.77 Mon 16 Feb, 2026 173.45 0% 1.25 6.55% 1.7 Fri 13 Feb, 2026 173.45 0% 2.15 -1.18% 1.6 Thu 12 Feb, 2026 173.45 -3.67% 1.10 -13.27% 1.62
ADANIENSOL options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 166.50 -4.58% 0.05 -0.98% 0.81 Mon 23 Feb, 2026 168.00 -2.96% 0.15 -3.77% 0.78 Fri 20 Feb, 2026 153.70 -2.17% 0.30 0% 0.79 Thu 19 Feb, 2026 189.90 0% 0.30 0% 0.77 Wed 18 Feb, 2026 189.90 -1.43% 0.50 -1.85% 0.77 Tue 17 Feb, 2026 182.00 0% 2.25 0% 0.77 Mon 16 Feb, 2026 182.00 0% 2.25 0% 0.77 Fri 13 Feb, 2026 182.00 0% 2.25 -12.2% 0.77 Thu 12 Feb, 2026 182.00 0% 1.05 -3.91% 0.88
ADANIENSOL options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 178.80 0% 0.10 -12.86% 0.86 Mon 23 Feb, 2026 178.80 -4.05% 0.50 -11.39% 0.99 Fri 20 Feb, 2026 176.55 0% 0.75 0% 1.07 Thu 19 Feb, 2026 200.00 0% 0.75 -4.82% 1.07 Wed 18 Feb, 2026 200.00 -1.33% 0.75 0% 1.12 Tue 17 Feb, 2026 190.00 0% 0.75 -1.19% 1.11 Mon 16 Feb, 2026 190.00 0% 1.95 0% 1.12 Fri 13 Feb, 2026 190.00 0% 1.95 -21.5% 1.12 Thu 12 Feb, 2026 190.00 0% 0.95 -6.14% 1.43
ADANIENSOL options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 196.05 0% 0.15 0% 0.29 Mon 23 Feb, 2026 196.05 0% 0.15 -7.41% 0.29 Fri 20 Feb, 2026 196.05 0% 0.50 -12.9% 0.31 Thu 19 Feb, 2026 196.05 -0.58% 0.45 -8.82% 0.36 Wed 18 Feb, 2026 213.40 0% 0.15 -6.85% 0.39 Tue 17 Feb, 2026 213.40 -9.9% 2.50 0% 0.42 Mon 16 Feb, 2026 215.10 0% 2.50 0% 0.38 Fri 13 Feb, 2026 215.10 0% 2.50 -21.51% 0.38 Thu 12 Feb, 2026 215.10 0% 0.80 -15.45% 0.48
ADANIENSOL options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 171.35 0% 0.05 -1.67% 2.27 Mon 23 Feb, 2026 171.35 0% 0.10 -1.64% 2.31 Fri 20 Feb, 2026 171.35 0% 1.25 0% 2.35 Thu 19 Feb, 2026 171.35 0% 1.25 0% 2.35 Wed 18 Feb, 2026 171.35 0% 1.25 0% 2.35 Tue 17 Feb, 2026 171.35 0% 1.25 0% 2.35 Mon 16 Feb, 2026 171.35 0% 1.25 0% 2.35 Fri 13 Feb, 2026 171.35 0% 1.25 5.17% 2.35 Thu 12 Feb, 2026 171.35 0% 1.00 -30.95% 2.23
ADANIENSOL options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 209.00 -7.69% 0.05 -3.19% 7.58 Mon 23 Feb, 2026 215.00 0% 0.05 -14.55% 7.23 Fri 20 Feb, 2026 215.00 0% 0.35 -2.65% 8.46 Thu 19 Feb, 2026 215.00 0% 0.45 -5.04% 8.69 Wed 18 Feb, 2026 215.00 0% 0.50 -20.13% 9.15 Tue 17 Feb, 2026 215.00 0% 0.35 -2.61% 11.46 Mon 16 Feb, 2026 215.00 0% 0.55 -6.71% 11.77 Fri 13 Feb, 2026 215.00 0% 1.45 24.24% 12.62 Thu 12 Feb, 2026 215.00 0% 0.85 -18.01% 10.15
ADANIENSOL options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 248.95 - 0.05 0% - Mon 23 Feb, 2026 248.95 - 0.05 -50% - Fri 20 Feb, 2026 248.95 - 0.35 0% - Thu 19 Feb, 2026 248.95 - 0.35 0% - Wed 18 Feb, 2026 248.95 - 0.35 0% - Tue 17 Feb, 2026 248.95 - 0.95 0% - Mon 16 Feb, 2026 248.95 - 0.95 0% - Fri 13 Feb, 2026 248.95 - 0.95 -23.81% - Thu 12 Feb, 2026 248.95 - 0.70 -51.16% -
ADANIENSOL options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 227.15 - 0.30 -10.53% - Mon 23 Feb, 2026 227.15 - 0.10 -48.65% - Fri 20 Feb, 2026 227.15 - 0.25 -2.63% - Thu 19 Feb, 2026 227.15 - 0.15 0% - Wed 18 Feb, 2026 227.15 - 0.15 -2.56% - Tue 17 Feb, 2026 227.15 - 0.10 0% - Mon 16 Feb, 2026 227.15 - 0.65 -2.5% - Fri 13 Feb, 2026 227.15 - 0.65 0% - Thu 12 Feb, 2026 227.15 - 0.65 -25.93% -
ADANIENSOL options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 260.45 0% 0.05 0% 4 Mon 23 Feb, 2026 260.45 0% 0.10 -25% 4 Fri 20 Feb, 2026 260.45 0% 0.50 0% 5.33 Thu 19 Feb, 2026 260.45 0% 0.50 0% 5.33 Wed 18 Feb, 2026 260.45 0% 0.50 0% 5.33 Tue 17 Feb, 2026 260.45 0% 0.50 0% 5.33 Mon 16 Feb, 2026 260.45 0% 0.50 -33.33% 5.33 Fri 13 Feb, 2026 260.45 0% 0.70 0% 8 Thu 12 Feb, 2026 260.45 -40% 0.70 -29.41% 8
ADANIENSOL options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 242.65 - 0.05 -4.88% - Mon 23 Feb, 2026 242.65 - 0.10 -2.38% - Fri 20 Feb, 2026 242.65 - 0.40 0% - Thu 19 Feb, 2026 242.65 - 0.20 0% - Wed 18 Feb, 2026 242.65 - 0.20 -4.55% - Tue 17 Feb, 2026 242.65 - 0.10 -4.35% - Mon 16 Feb, 2026 242.65 - 0.50 0% - Fri 13 Feb, 2026 242.65 - 0.65 0% - Thu 12 Feb, 2026 242.65 - 0.65 0% -
ADANIENSOL options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 259.65 0% 0.05 0% - Mon 23 Feb, 2026 96.00 0% 0.05 -11.11% 24 Fri 20 Feb, 2026 96.00 0% 0.15 0% 27 Thu 19 Feb, 2026 96.00 0% 0.15 0% 27 Wed 18 Feb, 2026 96.00 0% 0.15 0% 27 Tue 17 Feb, 2026 96.00 0% 0.15 -6.9% 27 Mon 16 Feb, 2026 96.00 0% 0.55 7.41% 29 Fri 13 Feb, 2026 96.00 0% 0.70 0% 27 Thu 12 Feb, 2026 96.00 0% 0.70 0% 27
ADANIENSOL options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 269.25 - 0.10 -4% - Mon 23 Feb, 2026 269.25 - 0.10 -3.85% - Fri 20 Feb, 2026 269.25 - 0.15 -1.89% - Thu 19 Feb, 2026 269.25 - 0.35 0% - Wed 18 Feb, 2026 269.25 - 0.35 278.57% - Tue 17 Feb, 2026 269.25 - 0.10 7.69% - Mon 16 Feb, 2026 269.25 - 0.70 0% - Fri 13 Feb, 2026 269.25 - 0.70 -69.05% - Thu 12 Feb, 2026 269.25 - 0.50 0% -
ADANIENSOL options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 247.45 0% 0.40 - - Mon 23 Feb, 2026 247.45 0% 0.40 - - Fri 20 Feb, 2026 247.45 0% 0.40 - - Thu 19 Feb, 2026 247.45 0% 0.40 - - Wed 18 Feb, 2026 247.45 0% 0.40 - - Tue 17 Feb, 2026 247.45 0% 0.40 - - Mon 16 Feb, 2026 247.45 0% 0.40 - - Fri 13 Feb, 2026 247.45 0% 0.40 0% - Thu 12 Feb, 2026 247.45 0% 0.50 - 0.33
ADANIENSOL options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 300.90 0% 5.90 0% 3.6 Mon 23 Feb, 2026 300.90 0% 0.05 -64.71% 3.6 Fri 20 Feb, 2026 300.90 0% 0.20 -1.92% 10.2 Thu 19 Feb, 2026 300.90 0% 0.25 0% 10.4 Wed 18 Feb, 2026 300.90 0% 0.25 0% 10.4 Tue 17 Feb, 2026 300.90 0% 0.40 4% 10.4 Mon 16 Feb, 2026 300.90 0% 0.50 0% 10 Fri 13 Feb, 2026 300.90 0% 0.50 -3.85% 10 Thu 12 Feb, 2026 300.90 0% 0.50 -16.13% 10.4
ADANIENSOL options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ADANIENSOL options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 332.30 - 0.10 -23.08% - Mon 23 Feb, 2026 332.30 - 0.15 -7.14% - Fri 20 Feb, 2026 332.30 - 0.10 0% - Thu 19 Feb, 2026 332.30 - 0.10 0% - Wed 18 Feb, 2026 332.30 - 0.10 0% - Tue 17 Feb, 2026 332.30 - 0.10 -25% - Mon 16 Feb, 2026 332.30 - 0.20 -1.75% - Fri 13 Feb, 2026 332.30 - 0.35 0% - Thu 12 Feb, 2026 332.30 - 0.35 0% -
ADANIENSOL options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 309.70 - 0.45 - - Mon 23 Feb, 2026 309.70 - 0.45 - - Fri 20 Feb, 2026 309.70 - 0.45 - - Thu 19 Feb, 2026 309.70 - 0.45 - - Wed 18 Feb, 2026 309.70 - 0.45 - - Tue 17 Feb, 2026 309.70 - 0.45 - - Mon 16 Feb, 2026 309.70 - 0.45 - - Fri 13 Feb, 2026 309.70 - 0.45 - - Thu 12 Feb, 2026 309.70 - 0.45 - -
ADANIENSOL options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
