ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIENSOL SPOT Price: 1046.40 as on 01 Jan, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 1080.2
Target up: 1071.75
Target up: 1063.3
Target down: 1044.8
Target down: 1036.35
Target down: 1027.9
Target down: 1009.4

Date Close Open High Low Volume
01 Thu Jan 20261046.401029.001061.701026.302.77 M
31 Wed Dec 20251027.351024.151033.001014.600.66 M
30 Tue Dec 20251024.151000.401028.20996.300.88 M
29 Mon Dec 2025999.351020.301023.05996.100.45 M
26 Fri Dec 20251015.30996.101020.40991.100.89 M
24 Wed Dec 2025996.55996.251007.00990.100.32 M
23 Tue Dec 2025994.601009.751013.85988.300.6 M
22 Mon Dec 20251007.90988.251010.00984.800.49 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 1180 1090 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1050 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202674.55-90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202674.45-147.00--
Wed 31 Dec, 202574.45-147.00--
Tue 30 Dec, 202574.45-147.00--
Mon 29 Dec, 202574.45-147.00--
Fri 26 Dec, 202574.45-147.00--
Wed 24 Dec, 202574.45-147.00--
Tue 23 Dec, 202574.45-147.00--
Mon 22 Dec, 202574.45-147.00--
Fri 19 Dec, 202574.45-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202666.40-102.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202667.95-160.20--
Wed 31 Dec, 202567.95-160.20--
Tue 30 Dec, 202567.95-160.20--
Mon 29 Dec, 202567.95-160.20--
Fri 26 Dec, 202567.95-160.20--
Wed 24 Dec, 202567.95-160.20--
Tue 23 Dec, 202567.95-160.20--
Mon 22 Dec, 202567.95-160.20--
Fri 19 Dec, 202567.95-160.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202646.85-114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202661.95-173.85--
Wed 31 Dec, 202561.95-173.85--
Tue 30 Dec, 202561.95-173.85--
Mon 29 Dec, 202561.95-173.85--
Fri 26 Dec, 202561.95-173.85--
Wed 24 Dec, 202561.95-173.85--
Tue 23 Dec, 202561.95-173.85--
Mon 22 Dec, 202561.95-173.85--
Fri 19 Dec, 202561.95-173.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202652.20-127.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202656.35-188.00--
Wed 31 Dec, 202556.35-188.00--
Tue 30 Dec, 202556.35-188.00--
Mon 29 Dec, 202556.35-188.00--
Fri 26 Dec, 202556.35-188.00--
Wed 24 Dec, 202556.35-188.00--
Tue 23 Dec, 202556.35-188.00--
Mon 22 Dec, 202556.35-188.00--
Fri 19 Dec, 202556.35-188.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202651.30-202.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202646.60-217.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202618.05-233.00--

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202681.50-134.30--
Wed 31 Dec, 202581.50-134.30--
Tue 30 Dec, 202581.50-134.30--
Mon 29 Dec, 202581.50-134.30--
Fri 26 Dec, 202581.50-134.30--
Wed 24 Dec, 202581.50-134.30--
Tue 23 Dec, 202581.50-134.30--
Mon 22 Dec, 202581.50-134.30--
Fri 19 Dec, 202581.50-134.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202683.40-79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202689.05-122.20--
Wed 31 Dec, 202589.05-122.20--
Tue 30 Dec, 202589.05-122.20--
Mon 29 Dec, 202589.05-122.20--
Fri 26 Dec, 202589.05-122.20--
Wed 24 Dec, 202589.05-122.20--
Tue 23 Dec, 202589.05-122.20--
Mon 22 Dec, 202589.05-122.20--
Fri 19 Dec, 202589.05-122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202693.05-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202697.15-70.000%-
Wed 31 Dec, 202597.15-70.000%-
Tue 30 Dec, 202597.15-70.000%-
Mon 29 Dec, 202597.15-70.000%-
Fri 26 Dec, 202597.15-70.000%-
Wed 24 Dec, 202597.15-70.000%-
Tue 23 Dec, 202597.15-70.000%-
Mon 22 Dec, 202597.15-70.000%-
Fri 19 Dec, 202597.15-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026103.50-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026105.85-99.60--
Wed 31 Dec, 2025105.85-99.60--
Tue 30 Dec, 2025105.85-99.60--
Mon 29 Dec, 2025105.85-99.60--
Fri 26 Dec, 2025105.85-99.60--
Wed 24 Dec, 2025105.85-99.60--
Tue 23 Dec, 2025105.85-99.60--
Mon 22 Dec, 2025105.85-99.60--
Fri 19 Dec, 2025105.85-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026114.70-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026115.15-89.20--
Wed 31 Dec, 2025115.15-89.20--
Tue 30 Dec, 2025115.15-89.20--
Mon 29 Dec, 2025115.15-89.20--
Fri 26 Dec, 2025115.15-89.20--
Wed 24 Dec, 2025115.15-89.20--
Tue 23 Dec, 2025115.15-89.20--
Mon 22 Dec, 2025115.15-89.20--
Fri 19 Dec, 2025115.15-89.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026126.70-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026125.05-79.40--
Wed 31 Dec, 2025125.05-79.40--
Tue 30 Dec, 2025125.05-79.40--
Mon 29 Dec, 2025125.05-79.40--
Fri 26 Dec, 2025125.05-79.40--
Wed 24 Dec, 2025125.05-79.40--
Tue 23 Dec, 2025125.05-79.40--
Mon 22 Dec, 2025125.05-79.40--
Fri 19 Dec, 2025125.05-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026139.50-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026135.60-70.25--
Wed 31 Dec, 2025135.60-70.25--
Tue 30 Dec, 2025135.60-70.25--
Mon 29 Dec, 2025135.60-70.25--
Fri 26 Dec, 2025135.60-70.25--
Wed 24 Dec, 2025135.60-70.25--
Tue 23 Dec, 2025135.60-70.25--
Mon 22 Dec, 2025135.60-70.25--
Fri 19 Dec, 2025135.60-70.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026146.80-61.70--
Wed 31 Dec, 2025146.80-61.70--
Tue 30 Dec, 2025146.80-61.70--
Mon 29 Dec, 2025146.80-61.70--
Fri 26 Dec, 2025146.80-61.70--
Wed 24 Dec, 2025146.80-61.70--
Tue 23 Dec, 2025146.80-61.70--
Mon 22 Dec, 2025146.80-61.70--
Fri 19 Dec, 2025146.80-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026158.60-53.85--
Wed 31 Dec, 2025158.60-53.85--
Tue 30 Dec, 2025158.60-53.85--
Mon 29 Dec, 2025158.60-53.85--
Fri 26 Dec, 2025158.60-53.85--
Wed 24 Dec, 2025158.60-53.85--
Tue 23 Dec, 2025158.60-53.85--
Mon 22 Dec, 2025158.60-53.85--
Fri 19 Dec, 2025158.60-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026171.05-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025184.20-40.05--
Tue 30 Dec, 2025184.20-40.05--
Mon 29 Dec, 2025184.20-40.05--
Fri 26 Dec, 2025184.20-40.05--
Wed 24 Dec, 2025184.20-40.05--
Tue 23 Dec, 2025184.20-40.05--
Mon 22 Dec, 2025184.20-40.05--
Fri 19 Dec, 2025184.20-40.05--
Thu 18 Dec, 2025184.20-40.05--

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top