ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

ADANIENSOL Call Put options target price & charts for Adani Energy Solution Ltd

ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Lot size for ADANI ENERGY SOLUTION LTD ADANIENSOL is 675

  ADANIENSOL Most Active Call Put Options If you want a more indepth option chain analysis of Adani Energy Solution Ltd, then click here

 

Available expiries for ADANIENSOL

ADANIENSOL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ADANIENSOL SPOT Price: 812.70 as on 23 Jan, 2026

Adani Energy Solution Ltd (ADANIENSOL) target & price

ADANIENSOL Target Price
Target up: 968.83
Target up: 890.77
Target up: 868.85
Target up: 846.93
Target down: 768.87
Target down: 746.95
Target down: 725.03

Date Close Open High Low Volume
23 Fri Jan 2026812.70925.00925.00803.107.62 M
22 Thu Jan 2026924.80904.20932.90904.200.98 M
21 Wed Jan 2026899.30885.00907.90876.301.65 M
20 Tue Jan 2026885.50915.10928.80881.001.94 M
19 Mon Jan 2026908.40908.70921.00902.300.92 M
16 Fri Jan 2026908.70922.50929.60902.701.74 M
14 Wed Jan 2026922.60937.00937.00918.601.59 M
13 Tue Jan 2026932.50963.10963.10923.101.85 M
ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Maximum CALL writing has been for strikes: 900 820 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 950 960 1000

Put to Call Ratio (PCR) has decreased for strikes: 900 980 890 1100

ADANIENSOL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202649.20-51.25500%0.12
Thu 22 Jan, 2026197.90-13.150%-
Wed 21 Jan, 2026197.90-13.15500%-
Tue 20 Jan, 2026197.90-11.100%-
Mon 19 Jan, 2026197.90-11.10-50%-
Fri 16 Jan, 2026197.90-9.550%-
Wed 14 Jan, 2026197.90-9.550%-
Tue 13 Jan, 2026197.90-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202644.15-55.60471.43%1.74
Thu 22 Jan, 2026214.55-11.200%-
Wed 21 Jan, 2026214.55-17.1540%-
Tue 20 Jan, 2026214.55-17.75400%-
Mon 19 Jan, 2026214.55-10.950%-
Fri 16 Jan, 2026214.55-10.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202640.30-60.751300%0.67
Thu 22 Jan, 2026184.20-20.350%-
Wed 21 Jan, 2026184.20-20.3550%-
Tue 20 Jan, 2026184.20-10.350%-
Mon 19 Jan, 2026184.20-10.350%-
Fri 16 Jan, 2026184.20-10.350%-
Wed 14 Jan, 2026184.20-10.350%-
Tue 13 Jan, 2026184.20-10.35--
Mon 12 Jan, 2026184.20-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202634.855200%68.553966.67%1.15
Thu 22 Jan, 202665.000%15.300%1.5
Wed 21 Jan, 202665.000%15.300%1.5
Tue 20 Jan, 202665.00-15.300%1.5
Mon 19 Jan, 2026198.20-15.3050%-
Fri 16 Jan, 2026198.20-15.300%-
Wed 14 Jan, 2026198.20-15.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202631.75-75.00175.61%2.4
Thu 22 Jan, 2026171.05-14.60-36.92%-
Wed 21 Jan, 2026171.05-22.45150%-
Tue 20 Jan, 2026171.05-24.0523.81%-
Mon 19 Jan, 2026171.05-19.000%-
Fri 16 Jan, 2026171.05-19.000%-
Wed 14 Jan, 2026171.05-17.25133.33%-
Tue 13 Jan, 2026171.05-17.25--
Mon 12 Jan, 2026171.05-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026182.50-86.00516.67%-
Thu 22 Jan, 2026182.50-29.250%-
Wed 21 Jan, 2026182.50-29.25100%-
Tue 20 Jan, 2026182.50-29.9050%-
Mon 19 Jan, 2026182.50-14.300%-
Fri 16 Jan, 2026182.50-14.300%-
Wed 14 Jan, 2026182.50-14.300%-
Tue 13 Jan, 2026182.50-14.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202626.856700%89.954400%0.66
Thu 22 Jan, 202650.050%33.300%1
Wed 21 Jan, 202650.05-33.30100%1
Tue 20 Jan, 2026158.60-24.550%-
Mon 19 Jan, 2026158.60-24.550%-
Fri 16 Jan, 2026158.60-24.550%-
Wed 14 Jan, 2026158.60-24.55--
Tue 13 Jan, 2026158.60-19.750%-
Mon 12 Jan, 2026158.60-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202624.201057.14%86.95105.56%0.46
Thu 22 Jan, 202659.85-12.5%25.505.88%2.57
Wed 21 Jan, 202649.00-33.751600%2.13
Tue 20 Jan, 2026167.45-28.00--
Mon 19 Jan, 2026167.45-25.10--
Fri 16 Jan, 2026167.45-25.10--
Wed 14 Jan, 2026167.45-25.10--
Tue 13 Jan, 2026167.45-25.10--
Mon 12 Jan, 2026167.45-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202622.251100%104.9530.17%0.15
Thu 22 Jan, 202657.85-19.81%25.70-18.31%1.36
Wed 21 Jan, 202644.20146.51%38.6563.22%1.34
Tue 20 Jan, 202637.4095.45%43.8540.32%2.02
Mon 19 Jan, 202648.7583.33%33.85138.46%2.82
Fri 16 Jan, 202651.50140%35.3530%2.17
Wed 14 Jan, 202662.000%28.400%4
Tue 13 Jan, 202665.0025%28.4066.67%4
Mon 12 Jan, 202684.40-23.1071.43%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.40407.14%111.25117.65%0.52
Thu 22 Jan, 202649.00-26.32%30.8521.43%1.21
Wed 21 Jan, 202638.95850%43.90-0.74
Tue 20 Jan, 202635.45-30.55--
Mon 19 Jan, 2026153.15-30.55--
Fri 16 Jan, 2026153.15-30.55--
Wed 14 Jan, 2026153.15-30.55--
Tue 13 Jan, 2026153.15-30.55--
Mon 12 Jan, 2026153.15-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202617.00209.84%120.25-40%0.16
Thu 22 Jan, 202646.50771.43%33.65900%0.82
Wed 21 Jan, 202635.50133.33%54.95-0.71
Tue 20 Jan, 202634.30-70.25--
Mon 19 Jan, 2026135.60-70.25--
Fri 16 Jan, 2026135.60-70.25--
Wed 14 Jan, 2026135.60-70.25--
Tue 13 Jan, 2026135.60-70.25--
Mon 12 Jan, 2026135.60-70.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202615.60106.82%40.000%0.09
Thu 22 Jan, 202640.0541.94%40.000%0.18
Wed 21 Jan, 202628.00181.82%40.000%0.26
Tue 20 Jan, 202624.55266.67%40.000%0.73
Mon 19 Jan, 202632.70-25%13.550%2.67
Fri 16 Jan, 202637.35-13.550%2
Wed 14 Jan, 2026139.50-13.550%-
Tue 13 Jan, 2026139.50-13.550%-
Mon 12 Jan, 2026139.50-13.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202613.6597.5%129.5021.74%0.35
Thu 22 Jan, 202636.3073.91%48.004.55%0.58
Wed 21 Jan, 202627.00228.57%60.00214.29%0.96
Tue 20 Jan, 202632.050%49.25250%1
Mon 19 Jan, 202629.60133.33%12.000%0.29
Fri 16 Jan, 202633.050%12.000%0.67
Wed 14 Jan, 202641.00200%12.000%0.67
Tue 13 Jan, 202663.400%12.000%2
Mon 12 Jan, 202663.40-12.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202612.80125%136.90373.68%1
Thu 22 Jan, 202631.80344.44%69.000%0.48
Wed 21 Jan, 202623.05350%69.000%2.11
Tue 20 Jan, 202640.850%62.050%9.5
Mon 19 Jan, 202640.850%62.050%9.5
Fri 16 Jan, 202640.850%62.05-5%9.5
Wed 14 Jan, 202640.85100%54.300%10
Tue 13 Jan, 202647.700%50.1553.85%20
Mon 12 Jan, 202647.70-41.5544.44%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.7553.33%57.750%0.07
Thu 22 Jan, 202627.8087.5%57.750%0.1
Wed 21 Jan, 202622.4577.78%73.3550%0.19
Tue 20 Jan, 202625.2512.5%51.250%0.22
Mon 19 Jan, 202624.2533.33%51.250%0.25
Fri 16 Jan, 202627.850%51.250%0.33
Wed 14 Jan, 202631.55100%51.250%0.33
Tue 13 Jan, 202640.4050%51.25-60%0.67
Mon 12 Jan, 202647.80-45.95150%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202618.50-19.050%2
Thu 22 Jan, 202616.20-19.050%-
Wed 21 Jan, 202616.20-19.050%-
Tue 20 Jan, 202616.200%19.050%-
Mon 19 Jan, 202647.150%19.050%1
Fri 16 Jan, 202647.150%19.050%1
Wed 14 Jan, 202647.150%19.050%1
Tue 13 Jan, 202647.150%19.050%1
Mon 12 Jan, 202647.15-19.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.10457.14%148.000%0.41
Thu 22 Jan, 202620.00-68.006.67%2.29
Wed 21 Jan, 2026105.85-98.000%-
Tue 20 Jan, 2026105.85-77.00--
Mon 19 Jan, 2026105.85-99.60--
Fri 16 Jan, 2026105.85-99.60--
Wed 14 Jan, 2026105.85-99.60--
Tue 13 Jan, 2026105.85-99.60--
Mon 12 Jan, 2026105.85-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.10166.67%104.700%0.25
Thu 22 Jan, 202612.600%104.700%0.67
Wed 21 Jan, 202612.6050%104.70-0.67
Tue 20 Jan, 202613.00100%60.20--
Mon 19 Jan, 202635.400%60.20--
Fri 16 Jan, 202635.400%60.20--
Wed 14 Jan, 202635.400%60.20--
Tue 13 Jan, 202635.400%60.20--
Mon 12 Jan, 202635.40-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.4017.36%186.309.59%0.28
Thu 22 Jan, 202616.2053.16%84.005.8%0.3
Wed 21 Jan, 202612.7037.39%105.507.81%0.44
Tue 20 Jan, 202610.8019.79%117.05-25.58%0.56
Mon 19 Jan, 202614.4539.13%97.951.18%0.9
Fri 16 Jan, 202616.9527.78%101.008.97%1.23
Wed 14 Jan, 202620.9520%89.004%1.44
Tue 13 Jan, 202625.9066.67%81.60-3.85%1.67
Mon 12 Jan, 202633.25107.69%76.651.3%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.25-108.0014.29%0.18
Thu 22 Jan, 202693.05-97.00--
Wed 21 Jan, 202693.05-69.55--
Tue 20 Jan, 202693.05-69.55--
Mon 19 Jan, 202693.05-69.55--
Fri 16 Jan, 202693.05-69.55--
Wed 14 Jan, 202693.05-69.55--
Tue 13 Jan, 202693.05-69.55--
Mon 12 Jan, 202693.05-69.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.30-105.500%0.03
Thu 22 Jan, 202689.05-105.50--
Wed 21 Jan, 202689.05-122.20--
Tue 20 Jan, 202689.05-122.20--
Mon 19 Jan, 202689.05-122.20--
Fri 16 Jan, 202689.05-122.20--
Wed 14 Jan, 202689.05-122.20--
Tue 13 Jan, 202689.05-122.20--
Mon 12 Jan, 202689.05-122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202683.40-79.75--
Thu 22 Jan, 202683.40-79.75--
Wed 21 Jan, 202683.40-79.75--
Tue 20 Jan, 202683.40-79.75--
Mon 19 Jan, 202683.40-79.75--
Fri 16 Jan, 202683.40-79.75--
Wed 14 Jan, 202683.40-79.75--
Tue 13 Jan, 202683.40-79.75--
Mon 12 Jan, 202683.40-79.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.0058.33%227.308.33%2.05
Thu 22 Jan, 20267.850%138.600%3
Wed 21 Jan, 20267.850%138.600%3
Tue 20 Jan, 202610.750%138.6050%3
Mon 19 Jan, 202611.050%133.30100%2
Fri 16 Jan, 202611.05-130.70-1
Wed 14 Jan, 202681.50-134.30--
Tue 13 Jan, 202681.50-134.30--
Mon 12 Jan, 202681.50-134.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.25230%90.70--
Thu 22 Jan, 20268.80900%90.70--
Wed 21 Jan, 20267.250%90.70--
Tue 20 Jan, 20267.25-33.33%90.70--
Mon 19 Jan, 20269.500%90.70--
Fri 16 Jan, 20269.50-90.70--
Wed 14 Jan, 202674.55-90.70--
Tue 13 Jan, 202674.55-90.70--
Mon 12 Jan, 202674.55-90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.700%161.000%48
Thu 22 Jan, 202612.950%161.000%48
Wed 21 Jan, 202612.950%161.0060%48
Tue 20 Jan, 202612.950%173.00650%30
Mon 19 Jan, 202612.950%138.000%4
Fri 16 Jan, 202612.950%138.00100%4
Wed 14 Jan, 202612.950%100.800%2
Tue 13 Jan, 202612.950%100.800%2
Mon 12 Jan, 202619.000%100.800%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.250%102.35--
Thu 22 Jan, 202611.950%102.35--
Wed 21 Jan, 202611.950%102.35--
Tue 20 Jan, 202611.950%102.35--
Mon 19 Jan, 202611.950%102.35--
Fri 16 Jan, 202611.950%102.35--
Wed 14 Jan, 202611.95-102.35--
Tue 13 Jan, 202666.40-102.35--
Mon 12 Jan, 202666.40-102.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.300%160.20--
Thu 22 Jan, 20266.3033.33%160.20--
Wed 21 Jan, 20265.35-160.20--
Tue 20 Jan, 202667.95-160.20--
Mon 19 Jan, 202667.95-160.20--
Fri 16 Jan, 202667.95-160.20--
Wed 14 Jan, 202667.95-160.20--
Tue 13 Jan, 202667.95-160.20--
Mon 12 Jan, 202667.95-160.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.00-61.54%114.75--
Thu 22 Jan, 20265.40-7.14%114.75--
Wed 21 Jan, 202611.700%114.75--
Tue 20 Jan, 202611.700%114.75--
Mon 19 Jan, 202611.700%114.75--
Fri 16 Jan, 202611.700%114.75--
Wed 14 Jan, 202611.700%114.75--
Tue 13 Jan, 202611.70133.33%114.75--
Mon 12 Jan, 202617.750%114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.95516.67%210.0033.33%0.11
Thu 22 Jan, 20265.15100%200.000%0.5
Wed 21 Jan, 20267.9550%200.00-1
Tue 20 Jan, 202610.950%173.85--
Mon 19 Jan, 202610.950%173.85--
Fri 16 Jan, 202610.950%173.85--
Wed 14 Jan, 202610.950%173.85--
Tue 13 Jan, 202610.95-173.85--
Mon 12 Jan, 202661.95-173.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.3548.57%127.80--
Thu 22 Jan, 20264.55288.89%127.80--
Wed 21 Jan, 202610.250%127.80--
Tue 20 Jan, 202610.250%127.80--
Mon 19 Jan, 202610.250%127.80--
Fri 16 Jan, 202610.250%127.80--
Wed 14 Jan, 202610.250%127.80--
Tue 13 Jan, 202610.2512.5%127.80--
Mon 12 Jan, 202610.2560%127.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.500%188.00--
Thu 22 Jan, 20263.500%188.00--
Wed 21 Jan, 20263.500%188.00--
Tue 20 Jan, 20263.50133.33%188.00--
Mon 19 Jan, 20264.650%188.00--
Fri 16 Jan, 20264.650%188.00--
Wed 14 Jan, 20264.65200%188.00--
Tue 13 Jan, 202610.800%188.00--
Mon 12 Jan, 202610.800%188.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20265.050%141.50--
Thu 22 Jan, 20265.050%141.50--
Wed 21 Jan, 20265.050%141.50--
Tue 20 Jan, 20265.050%141.50--
Mon 19 Jan, 20265.05-141.50--
Fri 16 Jan, 202646.10-141.50--
Wed 14 Jan, 202646.10-141.50--
Tue 13 Jan, 202646.10-141.50--
Mon 12 Jan, 202646.10-141.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.800%202.60--
Thu 22 Jan, 20262.8066.67%202.60--
Wed 21 Jan, 20263.950%202.60--
Tue 20 Jan, 20263.950%202.60--
Mon 19 Jan, 20263.9550%202.60--
Fri 16 Jan, 202613.300%202.60--
Wed 14 Jan, 202613.300%202.60--
Tue 13 Jan, 202613.300%202.60--
Mon 12 Jan, 202613.300%202.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.000%155.80--
Thu 22 Jan, 20264.000%155.80--
Wed 21 Jan, 20267.800%155.80--
Tue 20 Jan, 20267.800%155.80--
Mon 19 Jan, 20267.800%155.80--
Fri 16 Jan, 20267.800%155.80--
Wed 14 Jan, 20267.800%155.80--
Tue 13 Jan, 20267.800%155.80--
Mon 12 Jan, 20267.800%155.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.35-217.60--
Thu 22 Jan, 20263.35-217.60--
Wed 21 Jan, 20263.35-217.60--
Tue 20 Jan, 20263.35-217.60--
Mon 19 Jan, 20263.350%217.60--
Fri 16 Jan, 202617.300%217.60--
Wed 14 Jan, 202617.300%217.60--
Tue 13 Jan, 202617.300%217.60--
Mon 12 Jan, 202617.300%217.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.950%233.00--
Thu 22 Jan, 20269.952.78%233.00--
Wed 21 Jan, 20262.500%233.00--
Tue 20 Jan, 20262.000%233.00--
Mon 19 Jan, 20263.400%233.00--
Fri 16 Jan, 20263.400%233.00--
Wed 14 Jan, 20264.050%233.00--
Tue 13 Jan, 20264.05260%233.00--
Mon 12 Jan, 202615.650%233.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.80-9.68%296.000%0.02
Thu 22 Jan, 20262.501.64%296.000%0.02
Wed 21 Jan, 20261.850%296.00-0.02
Tue 20 Jan, 20261.8010.91%248.75--
Mon 19 Jan, 20262.501.85%248.75--
Fri 16 Jan, 20263.253.85%248.75--
Wed 14 Jan, 20263.050%248.75--
Tue 13 Jan, 20263.0592.59%248.75--
Mon 12 Jan, 20265.450%248.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.550%241.050%1
Thu 22 Jan, 20261.550%241.050%1
Wed 21 Jan, 20262.200%241.050%1
Tue 20 Jan, 20262.200%241.050%1
Mon 19 Jan, 20262.200%241.050%1
Fri 16 Jan, 20262.550%241.050%1
Wed 14 Jan, 20262.550%241.050%1
Tue 13 Jan, 20262.75200%241.050%1
Mon 12 Jan, 20265.000%241.050%3

ADANIENSOL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202655.10-47.35522.22%11.2
Thu 22 Jan, 2026231.50-9.800%-
Wed 21 Jan, 2026231.50-9.80--
Tue 20 Jan, 2026231.50-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202658.55-41.701025.64%27.44
Thu 22 Jan, 2026212.25-5.65290%-
Wed 21 Jan, 2026212.25-9.55--
Tue 20 Jan, 2026212.25-9.30--
Mon 19 Jan, 2026212.25-28.70--
Fri 16 Jan, 2026212.25-28.70--
Wed 14 Jan, 2026212.25-28.70--
Tue 13 Jan, 2026212.25-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026248.95-38.15--
Thu 22 Jan, 2026248.95-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026227.15-34.45581.25%-
Thu 22 Jan, 2026227.15-2.856.67%-
Wed 21 Jan, 2026227.15-5.850%-
Tue 20 Jan, 2026227.15-5.850%-
Mon 19 Jan, 2026227.15-5.85--
Fri 16 Jan, 2026227.15-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026242.65-27.5510300%-
Thu 22 Jan, 2026242.65-4.000%-
Wed 21 Jan, 2026242.65-5.00--
Tue 20 Jan, 2026242.65-19.70--
Mon 19 Jan, 2026242.65-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026269.25-21.25204.76%-
Thu 22 Jan, 2026269.25-1.30-4.55%-
Wed 21 Jan, 2026269.25-3.500%-
Tue 20 Jan, 2026269.25-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026180.650%17.601771.43%65.5
Thu 22 Jan, 2026180.650%3.000%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENSOL Call Put options [ADANIENSOL target price] Adani Energy Solution Ltd #ADANIENSOL_TargetPrice

 

Back to top