ADANIENSOL 1220 PE (PUT) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 1220 PE PUT today?: Premium of ADANIENSOL 1220 PE is 241.05 on 09 Jan 2026 PUT opened at 244.30 and traded inside a Low-High range of 241.05-244.30 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1220 PUT PE today?: Open Interest of ADANIENSOL 1220 PE is 8100 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENSOL 1220 PE PUT today?: Underlying price of ADANIENSOL 1220 PE PUT is 960.60 today.
What is lot size of ADANIENSOL 1220 PUT PE today?: Lot size of ADANIENSOL 1220 PUT PE is 675.00
Is ADANIENSOL 1220 PE PUT ITM or OTM or ATM?: ADANIENSOL 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1220 PE (PUT) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 960.60

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 920 strike, ADANIENSOL PE 930 strike, ADANIENSOL PE 940 strike, ADANIENSOL PE 950 strike, ADANIENSOL PE 960 strike, ADANIENSOL PE 970 strike, ADANIENSOL PE 980 strike, ADANIENSOL PE 990 strike, ADANIENSOL PE 1000 strike, All CE , All PE

ADANIENSOL 1220 PUT PE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 241.05 on 09 Jan 2026
PUT opened at 244.30 and traded inside a Low-High range of 241.05-244.30 as on 09 Fri Jan 2026

The underlying equity is trading at 960.60 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1220 is 8,100

Munafa analysis ADANIENSOL 1220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	960.60	241.05	244.30	244.30	241.05	7	5,467,500	0%
08 Thu Jan	994.30	224.80	224.80	224.80	224.80	33	5,467,500	33.3%
07 Wed Jan	1033.50	168.40	0.00	0.00	0.00	0	4,100,625	0%
06 Tue Jan	1044.10	168.40	168.40	168.40	168.40	-2	4,100,625	50%
05 Mon Jan	1044.90	173.15	174.10	174.10	173.15	-34	2,733,750	-%

Charts for ADANIENSOL 1220 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis