ADANIENSOL 910 PE (PUT) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 910 PE PUT today?: Premium of ADANIENSOL 910 PE is 111.25 on 23 Jan 2026 PUT opened at 37.75 and traded inside a Low-High range of 33.30-115.55 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 910 PUT PE today?: Open Interest of ADANIENSOL 910 PE is 24975 today. This has changed 13500.00 from previous day.
What is underlying price of ADANIENSOL 910 PE PUT today?: Underlying price of ADANIENSOL 910 PE PUT is 812.75 today.
What is lot size of ADANIENSOL 910 PUT PE today?: Lot size of ADANIENSOL 910 PUT PE is 675.00
Is ADANIENSOL 910 PE PUT ITM or OTM or ATM?: ADANIENSOL 910 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 910 PE (PUT) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 812.70

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 780 strike, ADANIENSOL PE 790 strike, ADANIENSOL PE 800 strike, ADANIENSOL PE 810 strike, ADANIENSOL PE 820 strike, ADANIENSOL PE 830 strike, ADANIENSOL PE 840 strike, ADANIENSOL PE 850 strike, All CE , All PE

ADANIENSOL 910 PUT PE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 111.25 on 23 Jan 2026
PUT opened at 37.75 and traded inside a Low-High range of 33.30-115.55 as on 23 Fri Jan 2026

The underlying equity is trading at 812.70 which means that PUT of strike 910 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 910 is 24,975

Price action analysis of 910 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	812.70	111.25	37.75	115.55	33.30	260	16,858,125	117.6%
22 Thu Jan	924.80	30.85	33.65	33.65	29.40	-29	7,745,625	21.4%
21 Wed Jan	899.30	43.90	42.00	49.80	38.00	43	6,378,750	-%
20 Tue Jan	885.50	30.55	0.00	0.00	0.00	0	0	-%
19 Mon Jan	908.40	30.55	0.00	0.00	0.00	0	0	-%
16 Fri Jan	908.70	30.55	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 910 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis