ADANIENSOL 940 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 940 CE CALL today?: Premium of ADANIENSOL 940 CE is 36.30 on 22 Jan 2026 CALL opened at 31.00 and traded inside a Low-High range of 31.00-41.65 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 940 CALL CE today?: Open Interest of ADANIENSOL 940 CE is 27000 today. This has changed 11475.00 from previous day.
What is underlying price of ADANIENSOL 940 CE CALL today?: Underlying price of ADANIENSOL 940 CE CALL is 924.80 today.
What is lot size of ADANIENSOL 940 CALL CE today?: Lot size of ADANIENSOL 940 CALL CE is 675.00
Is ADANIENSOL 940 CE CALL ITM or OTM or ATM?: ADANIENSOL 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 940 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 924.80

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 880 strike, ADANIENSOL CE 890 strike, ADANIENSOL CE 900 strike, ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, ADANIENSOL CE 970 strike, All CE , All PE

ADANIENSOL 940 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 36.30 on 22 Jan 2026
CALL opened at 31.00 and traded inside a Low-High range of 31.00-41.65 as on 22 Thu Jan 2026

The underlying equity is trading at 924.80 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 940 is 27,000

Price action analysis of 940 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	924.80	36.30	31.00	41.65	31.00	34	18,225,000	73.9%
21 Wed Jan	899.30	27.00	30.00	30.00	24.75	-15	10,479,375	228.6%
20 Tue Jan	885.50	32.05	32.15	33.15	32.05	8	3,189,375	0%
19 Mon Jan	908.40	29.60	31.75	31.75	29.60	-10	3,189,375	133.3%
16 Fri Jan	908.70	33.05	46.15	46.15	33.05	-19	1,366,875	0%
14 Wed Jan	922.60	41.00	44.85	44.85	41.00	-35	1,366,875	200%

Charts for ADANIENSOL 940 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis