ADANIENSOL 1020 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1020 CE is trading at ₹ 29.75 on 11:47am 10 Tue Feb 2026

Option of ADANIENSOL 1020 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.14 - Current price of ADANIENSOL 1020 CE is lower than this average.
30 minute average: ₹ 31.18 - Current price of ADANIENSOL 1020 CE is lower than this average.
Hourly average: ₹ 32 - Current price of ADANIENSOL 1020 CE is lower than this average.
Day open: ₹ 33.45
Day range: 23.75 - 36.70
Open Interest: 226125 (2.261 L)

Munafa Value: 30 - This score indicates that the option of ADANIENSOL 1020 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1017.850 as on 10 Tue Feb 11:47am
Day open: 1033.900 Range: 1002.500 to 1033.900

Option Price: ADANIENSOL CE 1020 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:47am	29.75	226125	33.45	36.70	23.75
11:46am	29.45	226125	33.45	36.70	23.75
11:45am	29.45	226125	33.45	36.70	23.75
11:43am	30.65	225450	33.45	36.70	23.75
11:42am	30.95	225450	33.45	36.70	23.75
11:41am	30.95	225450	33.45	36.70	23.75
11:40am	30.95	224100	33.45	36.70	23.75
11:39am	29.40	224100	33.45	36.70	23.75
11:38am	29.75	221400	33.45	36.70	23.75
11:36am	30.05	221400	33.45	36.70	23.75

option chart ADANIENSOL CE 1020 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1020 CE CALL today?: Premium of ADANIENSOL 1020 CE is 35.10 on 09 Feb 2026 CALL opened at 37.85 and traded inside a Low-High range of 32.00-42.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1020 CALL CE today?: Open Interest of ADANIENSOL 1020 CE is 193050 today. This has changed -26325.00 from previous day.
What is underlying price of ADANIENSOL 1020 CE CALL today?: Underlying price of ADANIENSOL 1020 CE CALL is 1032.50 today.
What is lot size of ADANIENSOL 1020 CALL CE today?: Lot size of ADANIENSOL 1020 CALL CE is 675.00
Is ADANIENSOL 1020 CE CALL ITM or OTM or ATM?: ADANIENSOL 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1020 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1032.50

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, ADANIENSOL CE 1030 strike, ADANIENSOL CE 1040 strike, ADANIENSOL CE 1050 strike, ADANIENSOL CE 1060 strike, ADANIENSOL CE 1070 strike, ADANIENSOL CE 1080 strike, All CE , All PE

ADANIENSOL 1020 CALL CE available expiry dates

ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry

ADANIENSOL 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 35.10 on 09 Feb 2026
CALL opened at 37.85 and traded inside a Low-High range of 32.00-42.00 as on 09 Mon Feb 2026

The underlying equity is trading at 1032.50 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1020 is 193,050

Price action analysis of 1020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1032.50	35.10	37.85	42.00	32.00	16	130,308,750	-12%
06 Fri Feb	1017.70	30.20	31.00	38.00	24.85	-3	148,078,125	14.4%
05 Thu Feb	1011.45	31.45	23.60	34.45	22.20	31	129,397,500	31.5%
04 Wed Feb	988.15	23.90	19.20	30.90	18.30	18	98,415,000	12.5%
03 Tue Feb	974.40	20.20	20.00	24.50	11.50	364	87,480,000	76.1%
02 Mon Feb	884.60	4.35	4.15	4.35	3.50	22	49,663,125	-1.8%

Charts for ADANIENSOL 1020 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis