ADANIENSOL 1040 PE (PUT) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1040 PE is trading at ₹ 41.70 on 2:45pm 10 Tue Feb 2026

10 minute average: ₹ 41.7 - Current price of ADANIENSOL 1040 PE is higher than this average.
30 minute average: ₹ 41.7 - Current price of ADANIENSOL 1040 PE is higher than this average.
Hourly average: ₹ 40.62 - Current price of ADANIENSOL 1040 PE is higher than this average.
Day open: ₹ 39.50
Day range: 35.30 - 50.45
Open Interest: 79650 (79.65 K)

Munafa Value: 80 - This score indicates that the option of ADANIENSOL 1040 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1016.250 as on 10 Tue Feb 2:44pm
Day open: 1033.900 Range: 1002.500 to 1033.900

Option Price: ADANIENSOL PE 1040 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:45pm	41.70	79650	39.50	50.45	35.30
2:43pm	41.70	79650	39.50	50.45	35.30
2:42pm	41.70	79650	39.50	50.45	35.30
2:41pm	41.70	79650	39.50	50.45	35.30
2:40pm	41.70	79650	39.50	50.45	35.30
2:38pm	41.70	79650	39.50	50.45	35.30
2:37pm	41.70	79650	39.50	50.45	35.30
2:36pm	41.70	79650	39.50	50.45	35.30
2:35pm	41.70	79650	39.50	50.45	35.30
2:34pm	41.70	79650	39.50	50.45	35.30

option chart ADANIENSOL PE 1040 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1040 PE PUT today?: Premium of ADANIENSOL 1040 PE is 32.60 on 09 Feb 2026 PUT opened at 39.65 and traded inside a Low-High range of 29.95-39.65 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1040 PUT PE today?: Open Interest of ADANIENSOL 1040 PE is 72900 today. This has changed 13500.00 from previous day.
What is underlying price of ADANIENSOL 1040 PE PUT today?: Underlying price of ADANIENSOL 1040 PE PUT is 1032.50 today.
What is lot size of ADANIENSOL 1040 PUT PE today?: Lot size of ADANIENSOL 1040 PUT PE is 675.00
Is ADANIENSOL 1040 PE PUT ITM or OTM or ATM?: ADANIENSOL 1040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1040 PE (PUT) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1032.50

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 990 strike, ADANIENSOL PE 1000 strike, ADANIENSOL PE 1010 strike, ADANIENSOL PE 1020 strike, ADANIENSOL PE 1030 strike, ADANIENSOL PE 1040 strike, ADANIENSOL PE 1050 strike, ADANIENSOL PE 1060 strike, ADANIENSOL PE 1070 strike, ADANIENSOL PE 1080 strike, All CE , All PE

ADANIENSOL 1040 PUT PE available expiry dates

ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry

ADANIENSOL 1040 PE Live prices

Premium of PUT (PE) of strike 1040 is at: 32.60 on 09 Feb 2026
PUT opened at 39.65 and traded inside a Low-High range of 29.95-39.65 as on 09 Mon Feb 2026

The underlying equity is trading at 1032.50 which means that PUT of strike 1040 is ITM PUT option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1040 is 72,900

Munafa analysis ADANIENSOL 1040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	1032.50	32.60	39.65	39.65	29.95	-27	49,207,500	22.7%
06 Fri Feb	1017.70	45.20	42.80	53.70	42.35	-7	40,095,000	8.6%
05 Thu Feb	1011.45	48.80	64.00	64.90	48.00	-25	36,905,625	8%
04 Wed Feb	988.15	65.35	57.10	65.40	57.10	-14	34,171,875	27.1%
03 Tue Feb	974.40	76.25	90.55	105.00	75.35	-51	26,881,875	31.1%
02 Mon Feb	884.60	156.40	156.40	156.40	156.40	-5	20,503,125	15.4%

Charts for ADANIENSOL 1040 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis