ADANIENSOL 850 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 850 CE is trading at ₹ on 9:14am 10 Tue Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1016.200 as on 10 Tue Feb 2:44pm
Day open: 1033.900 Range: 1002.500 to 1033.900

Option Price: ADANIENSOL CE 850 2026-02-24 on 10 Tue Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 850 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 850 CE CALL today?: Premium of ADANIENSOL 850 CE is 180.10 on 09 Feb 2026 CALL opened at 179.55 and traded inside a Low-High range of 176.95-182.85 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 850 CALL CE today?: Open Interest of ADANIENSOL 850 CE is 73575 today. This has changed -2025.00 from previous day.
What is underlying price of ADANIENSOL 850 CE CALL today?: Underlying price of ADANIENSOL 850 CE CALL is 1032.50 today.
What is lot size of ADANIENSOL 850 CALL CE today?: Lot size of ADANIENSOL 850 CALL CE is 675.00
Is ADANIENSOL 850 CE CALL ITM or OTM or ATM?: ADANIENSOL 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 850 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1032.50

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, ADANIENSOL CE 1030 strike, ADANIENSOL CE 1040 strike, ADANIENSOL CE 1050 strike, ADANIENSOL CE 1060 strike, ADANIENSOL CE 1070 strike, ADANIENSOL CE 1080 strike, All CE , All PE

ADANIENSOL 850 CALL CE available expiry dates

ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry

ADANIENSOL 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 180.10 on 09 Feb 2026
CALL opened at 179.55 and traded inside a Low-High range of 176.95-182.85 as on 09 Mon Feb 2026

The underlying equity is trading at 1032.50 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 850 is 73,575

Munafa analysis ADANIENSOL 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1032.50	180.10	179.55	182.85	176.95	6	49,663,125	-2.7%
06 Fri Feb	1017.70	169.45	162.00	170.90	162.00	14	51,030,000	-5.9%
05 Thu Feb	1011.45	147.85	0.00	0.00	0.00	0	54,219,375	0%
04 Wed Feb	988.15	147.85	132.70	151.75	132.00	12	54,219,375	-1.7%
03 Tue Feb	974.40	132.00	88.00	137.45	82.00	139	55,130,625	-24.4%
02 Mon Feb	884.60	55.20	36.80	56.45	36.80	53	72,900,000	-10.6%

Charts for ADANIENSOL 850 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis