ADANIENSOL 980 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 980 CE is trading at ₹ 56.65 on 2:42pm 10 Tue Feb 2026

10 minute average: ₹ 56.65 - Current price of ADANIENSOL 980 CE is higher than this average.
30 minute average: ₹ 56.65 - Current price of ADANIENSOL 980 CE is higher than this average.
Hourly average: ₹ 57.59 - Current price of ADANIENSOL 980 CE is lower than this average.
Day open: ₹ 55.00
Day range: 44.00 - 62.15
Open Interest: 115425 (1.154 L)

Munafa Value: 60 - This score indicates that the option of ADANIENSOL 980 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1016.400 as on 10 Tue Feb 2:43pm
Day open: 1033.900 Range: 1002.500 to 1033.900

Option Price: ADANIENSOL CE 980 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:42pm	56.65	115425	55.00	62.15	44.00
2:41pm	56.65	115425	55.00	62.15	44.00
2:40pm	56.65	115425	55.00	62.15	44.00
2:38pm	56.65	115425	55.00	62.15	44.00
2:37pm	56.65	115425	55.00	62.15	44.00
2:36pm	56.65	115425	55.00	62.15	44.00
2:35pm	56.65	115425	55.00	62.15	44.00
2:34pm	56.65	115425	55.00	62.15	44.00
2:33pm	56.65	115425	55.00	62.15	44.00
2:32pm	56.65	115425	55.00	62.15	44.00

option chart ADANIENSOL CE 980 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 980 CE CALL today?: Premium of ADANIENSOL 980 CE is 64.35 on 09 Feb 2026 CALL opened at 61.00 and traded inside a Low-High range of 58.00-68.65 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 980 CALL CE today?: Open Interest of ADANIENSOL 980 CE is 124200 today. This has changed -3375.00 from previous day.
What is underlying price of ADANIENSOL 980 CE CALL today?: Underlying price of ADANIENSOL 980 CE CALL is 1032.50 today.
What is lot size of ADANIENSOL 980 CALL CE today?: Lot size of ADANIENSOL 980 CALL CE is 675.00
Is ADANIENSOL 980 CE CALL ITM or OTM or ATM?: ADANIENSOL 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 980 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1032.50

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, ADANIENSOL CE 1030 strike, ADANIENSOL CE 1040 strike, ADANIENSOL CE 1050 strike, ADANIENSOL CE 1060 strike, ADANIENSOL CE 1070 strike, ADANIENSOL CE 1080 strike, All CE , All PE

ADANIENSOL 980 CALL CE available expiry dates

ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry

ADANIENSOL 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 64.35 on 09 Feb 2026
CALL opened at 61.00 and traded inside a Low-High range of 58.00-68.65 as on 09 Mon Feb 2026

The underlying equity is trading at 1032.50 which means that CALL of strike 980 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 980 is 124,200

Price action analysis of 980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1032.50	64.35	61.00	68.65	58.00	25	83,835,000	-2.6%
06 Fri Feb	1017.70	51.25	45.00	60.65	39.00	-4	86,113,125	0%
05 Thu Feb	1011.45	53.65	45.00	56.80	39.25	29	86,113,125	-18.2%
04 Wed Feb	988.15	41.40	30.00	50.70	29.95	18	105,249,375	-45.3%
03 Tue Feb	974.40	34.85	27.00	40.60	18.70	352	192,273,750	270.2%
02 Mon Feb	884.60	7.70	5.50	8.00	5.50	40	51,941,250	119.2%

Charts for ADANIENSOL 980 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis