ADANIENSOL 950 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 950 CE is trading at ₹ 92.05 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 92.05 - Current price of ADANIENSOL 950 CE is higher than this average.
30 minute average: ₹ 92.05 - Current price of ADANIENSOL 950 CE is higher than this average.
Hourly average: ₹ 93.58 - Current price of ADANIENSOL 950 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 37125 (37.125 K)

Munafa Value: 60 - This score indicates that the option of ADANIENSOL 950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1005.300 as on 19 Thu Mar 3:45pm
Day open: 1014.500 Range: 999.100 to 1025.900

Option Price: ADANIENSOL CE 950 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.05	37125	0.00	0.00	0.00
3:29pm	92.05	37125	0.00	0.00	0.00
3:28pm	92.05	37125	0.00	0.00	0.00
3:27pm	92.05	37125	0.00	0.00	0.00
3:26pm	92.05	37125	0.00	0.00	0.00
3:25pm	92.05	37125	0.00	0.00	0.00
3:24pm	92.05	37125	0.00	0.00	0.00
3:23pm	92.05	37125	0.00	0.00	0.00
3:22pm	92.05	37125	0.00	0.00	0.00
3:21pm	92.05	37125	0.00	0.00	0.00

option chart ADANIENSOL CE 950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 950 CE CALL today?: Premium of ADANIENSOL 950 CE is 92.05 on 18 Mar 2026 CALL opened at 67.20 and traded inside a Low-High range of 67.00-96.80 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 950 CALL CE today?: Open Interest of ADANIENSOL 950 CE is 37125 today. This has changed -5400.00 from previous day.
What is underlying price of ADANIENSOL 950 CE CALL today?: Underlying price of ADANIENSOL 950 CE CALL is 1036.70 today.
What is lot size of ADANIENSOL 950 CALL CE today?: Lot size of ADANIENSOL 950 CALL CE is 675.00
Is ADANIENSOL 950 CE CALL ITM or OTM or ATM?: ADANIENSOL 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 950 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1005.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 960 strike, ADANIENSOL CE 970 strike, ADANIENSOL CE 980 strike, ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, ADANIENSOL CE 1030 strike, ADANIENSOL CE 1040 strike, ADANIENSOL CE 1050 strike, All CE , All PE

ADANIENSOL 950 CALL CE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 92.05 on 18 Mar 2026
CALL opened at 67.20 and traded inside a Low-High range of 67.00-96.80 as on 18 Wed Mar 2026

The underlying equity is trading at 1005.30 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 950 is 37,125

Munafa analysis ADANIENSOL 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1005.30	92.05	67.20	96.80	67.00	39	25,059,375	-12.7%
17 Tue Mar	1036.70	66.15	55.00	66.15	46.65	4	28,704,375	-1.6%
16 Mon Mar	1000.60	63.20	52.40	68.90	50.75	-1	29,160,000	33.3%
13 Fri Mar	996.50	64.20	65.00	71.10	60.40	-16	21,870,000	9.1%
12 Thu Mar	992.30	77.30	81.10	82.60	73.70	12	20,047,500	-6.4%
11 Wed Mar	1004.40	68.95	93.00	93.00	65.40	-15	21,414,375	-2.1%

Charts for ADANIENSOL 950 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis